Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:01	342.75	5	O	334.2	351.4	Sell		128,782	2651	LSE
09:36:56	342.92	70	O	334.4	355.4			128,777	2650	LSE
09:36:56	342.92	80	O	334.4	355.4			128,707	2649	LSE
09:36:55	342.779	3	O	334.4	351.4	Sell		128,627	2648	LSE
09:36:54	342.81	80	O	334.4	351.4	Sell		128,624	2647	LSE
09:36:54	27147.13	21	O	334.4	351.4	Buy		128,544	2646	LSE
09:36:50	342.78	100	O	334.4	351.4	Sell		128,523	2645	LSE
09:36:50	342.766	100	O	334.4	351.4	Sell		128,423	2644	LSE
09:36:49	27142.276	18	O	334.6	351.6			128,323	2643	LSE
09:36:49	343.01	22	O	334.6	351.6	Sell		128,305	2642	LSE
09:36:49	343.01	28	O	334.6	351.6	Sell		128,283	2641	LSE
09:36:49	343.01	50	O	334.6	351.6	Sell		128,255	2640	LSE
09:36:48	343.0	100	O	334.6	355.4	Sell		128,205	2639	LSE
09:36:46	342.863	400	O	334.4	355.4	Sell		128,105	2638	LSE
09:36:45	342.955	50	O	334.6	351.6	Sell		127,705	2637	LSE
09:36:45	342.955	50	O	334.6	351.6	Sell		127,655	2636	LSE
09:36:42	343.015	1	O	334.6	351.8	Sell		127,605	2635	LSE
09:36:42	343.045	99	O	334.6	355.4	Sell		127,604	2634	LSE
09:36:40	343.15	6	O	334.6	355.4	Sell		127,505	2633	LSE
09:36:37	343.0	3	O	334.4	355.4			127,499	2632	LSE
09:36:36	342.769	17	O	334.4	355.4			127,496	2631	LSE
09:36:36	342.768	17	O	334.4	355.4			127,479	2630	LSE
09:36:36	342.832	500	O	334.4	351.6			127,462	2629	LSE
09:36:36	342.86	200	O	334.4	351.6			126,962	2628	LSE
09:36:36	342.862	200	O	334.4	351.6			126,762	2627	LSE
09:36:36	342.9	83	O	334.4	351.6			126,562	2626	LSE
09:36:36	342.901	17	O	334.4	351.6			126,479	2625	LSE
09:36:36	342.862	400	O	334.4	351.6			126,462	2624	LSE
09:36:36	342.861	20	O	334.4	351.6			126,062	2623	LSE
09:36:35	343.18	150	O	334.8	352.0			126,042	2622	LSE
09:36:32	343.24	70	O	334.8	351.8	Sell		125,892	2621	LSE
09:36:31	343.252	1	O	334.8	352.0			125,822	2620	LSE
09:36:31	343.37	150	O	334.8	352.0			125,821	2619	LSE
09:36:31	343.6	70	O	334.8	352.0			125,671	2618	LSE
09:36:31	343.839	6	O	334.8	352.0			125,601	2617	LSE
09:36:27	27161.51	30	O	335.0	352.4	Buy		125,595	2616	LSE
09:36:26	343.62	1	O	335.2	352.4			125,565	2615	LSE
09:36:26	343.62	1	O	335.2	352.4			125,564	2614	LSE
09:36:25	343.7	50	O	334.8	355.4			125,563	2613	LSE
09:36:25	343.7	50	O	334.8	355.4			125,513	2612	LSE
09:36:25	343.297	3	O	334.8	352.0	Sell		125,463	2611	LSE
09:36:24	343.34	2	O	334.8	352.0	Sell		125,460	2610	LSE
09:36:23	343.13	130	O	334.8	355.4	Sell		125,458	2609	LSE
09:36:23	343.27	147	O	334.8	352.0	Sell		125,328	2608	LSE
09:36:21	343.77	34	O	334.8	355.4	Sell		125,181	2607	LSE
09:36:21	343.158	8	O	334.8	355.4			125,147	2606	LSE
09:36:20	343.27	1	O	334.8	355.4	Sell		125,139	2605	LSE
09:36:20	343.176	200	O	334.8	355.4	Sell		125,138	2604	LSE
09:36:20	343.65	13	O	334.8	351.8			124,938	2603	LSE
09:36:20	343.161	10	O	334.8	351.8			124,925	2602	LSE
09:36:20	343.16	7	O	334.8	351.8			124,915	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions