Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:54	342.38	7	O	326.4	340.0			65,721	951	LSE
01:00:54	342.44	1	O	326.4	340.0			65,714	950	LSE
01:00:54	342.62	80	O	326.4	340.0			65,713	949	LSE
01:00:54	342.45	49	O	326.4	340.0			65,633	948	LSE
01:00:54	342.45	76	O	326.4	340.0			65,584	947	LSE
01:00:54	342.569	25	O	326.4	340.0			65,508	946	LSE
01:00:54	342.6	5	O	326.4	340.0			65,483	945	LSE
01:00:54	342.64	8	O	326.4	340.0			65,478	944	LSE
01:00:54	342.645	7	O	326.4	340.0			65,470	943	LSE
01:00:54	342.62	2	O	326.4	340.0			65,463	942	LSE
01:00:54	342.59	12	O	326.4	340.0			65,461	941	LSE
01:00:54	342.5	2	O	326.4	340.0			65,449	940	LSE
01:00:54	342.11	2	O	326.4	340.0			65,447	939	LSE
01:00:54	342.11	30	O	326.4	340.0			65,445	938	LSE
01:00:54	342.08	7	O	326.4	340.0			65,415	937	LSE
01:00:54	341.79	37	O	326.4	340.0			65,408	936	LSE
01:00:54	341.46	14	O	326.4	340.0			65,371	935	LSE
01:00:54	341.41	2	O	326.4	340.0			65,357	934	LSE
01:00:54	341.57	1	O	326.4	340.0			65,355	933	LSE
01:00:54	341.55	50	O	326.4	340.0			65,354	932	LSE
01:00:54	341.42	14	O	326.4	340.0			65,304	931	LSE
01:00:54	342.04	30	O	326.4	340.0			65,290	930	LSE
01:00:54	341.92	90	O	326.4	340.0			65,260	929	LSE
01:00:54	341.87	37	O	326.4	340.0			65,170	928	LSE
01:00:54	341.975	5	O	326.4	340.0			65,133	927	LSE
01:00:54	342.235	14	O	326.4	340.0			65,128	926	LSE
01:00:54	342.25	10	O	326.4	340.0			65,114	925	LSE
01:00:54	342.269	2	O	326.4	340.0			65,104	924	LSE
01:00:54	342.26	10	O	326.4	340.0			65,102	923	LSE
01:00:54	342.075	90	O	326.4	340.0			65,092	922	LSE
01:00:54	342.2	25	O	326.4	340.0			65,002	921	LSE
01:00:54	342.15	25	O	326.4	340.0			64,977	920	LSE
01:00:54	341.82	3	O	326.4	340.0			64,952	919	LSE
01:00:54	341.69	25	O	326.4	340.0			64,949	918	LSE
01:00:54	341.65	60	O	326.4	340.0			64,924	917	LSE
01:00:54	340.97	10	O	326.4	340.0			64,864	916	LSE
01:00:54	340.9	14	O	326.4	340.0			64,854	915	LSE
01:00:54	340.87	15	O	326.4	340.0			64,840	914	LSE
01:00:54	340.804	25	O	326.4	340.0			64,825	913	LSE
01:00:54	340.843	50	O	326.4	340.0			64,800	912	LSE
01:00:54	341.025	37	O	326.4	340.0			64,750	911	LSE
01:00:54	341.15	10	O	326.4	340.0			64,713	910	LSE
01:00:54	341.28	32	O	326.4	340.0			64,703	909	LSE
01:00:44	340.765	2	O	326.4	340.0			64,671	908	LSE
01:00:44	340.52	2	O	326.4	340.0			64,669	907	LSE
01:00:44	340.25	39	O	326.4	340.0			64,667	906	LSE
01:00:44	340.44	10	O	326.4	340.0			64,628	905	LSE
01:00:44	340.509	15	O	326.4	340.0			64,618	904	LSE
01:00:44	340.51	25	O	326.4	340.0			64,603	903	LSE
01:00:44	340.755	25	O	326.4	340.0			64,578	902	LSE
01:00:44	340.76	25	O	326.4	340.0			64,553	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions