Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:36	342.84	5	O	332.6	349.6	Buy		409,759	8201	LSE
11:23:36	341.08	20	O	332.6	349.6	Sell		409,754	8200	LSE
11:23:34	343.82	17	O	332.6	349.6	Buy		409,734	8199	LSE
11:23:34	341.023	22	O	332.6	349.8	Sell		409,717	8198	LSE
11:23:27	341.1	100	O	332.6	349.6			409,695	8197	LSE
11:23:10	341.265	90	O	332.8	350.0	Sell		409,595	8196	LSE
11:23:10	341.265	10	O	332.8	350.0	Sell		409,505	8195	LSE
11:23:03	342.99	145	O	332.8	350.0	Buy		409,495	8194	LSE
11:23:00	342.38	14	O	332.8	349.8	Buy		409,350	8193	LSE
11:22:56	341.25	11	O	332.8	349.8	Sell		409,336	8192	LSE
11:22:47	341.155	25	O	332.8	349.8	Sell		409,325	8191	LSE
11:22:46	344.45	13	O	332.8	349.8	Buy		409,300	8190	LSE
11:22:41	342.75	1	O	332.8	349.8	Buy		409,287	8189	LSE
11:22:37	342.94	1	O	332.8	349.8	Buy		409,286	8188	LSE
11:22:34	342.72	3	O	332.8	349.8	Buy		409,285	8187	LSE
11:22:28	343.08	14	O	332.8	349.8			409,282	8186	LSE
11:22:22	341.29	5	O	332.8	354.2	Sell		409,268	8185	LSE
11:22:22	341.28	20	O	332.8	354.2	Sell		409,263	8184	LSE
11:22:18	341.11	83	O	332.6	354.2	Sell		409,243	8183	LSE
11:22:18	341.109	17	O	332.6	354.2	Sell		409,160	8182	LSE
11:22:14	341.0	1	O	332.6	349.6	Sell		409,143	8181	LSE
11:22:14	341.0	2	O	332.6	349.6	Sell		409,142	8180	LSE
11:22:12	343.07	14	O	332.6	349.8	Buy		409,140	8179	LSE
11:22:10	343.43	1	O	332.8	349.8	Buy		409,126	8178	LSE
11:22:10	343.0	1	O	332.8	349.8	Buy		409,125	8177	LSE
11:22:00	341.08	70	O	332.6	354.2	Sell		409,124	8176	LSE
11:21:54	342.42	1	O	332.6	349.6	Buy		409,054	8175	LSE
11:21:54	340.965	50	O	332.6	349.6	Sell		409,053	8174	LSE
11:21:54	340.965	20	O	332.6	349.6	Sell		409,003	8173	LSE
11:21:53	345.43	125	O	332.6	349.6	Buy		408,983	8172	LSE
11:21:51	341.105	15	O	332.6	349.8	Sell		408,858	8171	LSE
11:21:51	344.87	1	O	332.6	349.8	Buy		408,843	8170	LSE
11:21:50	342.49	3	O	332.6	349.8	Buy		408,842	8169	LSE
11:21:48	341.151	21	O	332.8	349.8			408,839	8168	LSE
11:21:46	341.219	100	O	332.8	349.8	Sell		408,818	8167	LSE
11:21:46	341.208	20	O	332.8	349.8	Sell		408,718	8166	LSE
11:21:45	341.19	5	O	332.8	349.8	Sell		408,698	8165	LSE
11:21:43	342.82	1	O	332.6	349.8	Buy		408,693	8164	LSE
11:21:39	340.9	137	O	332.6	349.6			408,692	8163	LSE
11:21:39	342.57	1	O	332.6	349.6			408,555	8162	LSE
11:21:38	340.956	8	O	332.6	349.6	Sell		408,554	8161	LSE
11:21:33	343.07	1	O	332.6	349.6	Buy		408,546	8160	LSE
11:21:30	343.21	10	O	332.6	349.6	Buy		408,545	8159	LSE
11:21:27	343.22	1	O	332.6	349.6	Buy		408,535	8158	LSE
11:21:25	340.962	150	O	332.4	349.6	Sell		408,534	8157	LSE
11:21:23	340.812	11	O	332.4	349.4	Sell		408,384	8156	LSE
11:21:21	344.37	29	O	332.2	349.4			408,373	8155	LSE
11:21:13	340.715	50	O	332.2	349.4	Sell		408,344	8154	LSE
11:21:11	343.39	1	O	332.2	349.4	Buy		408,294	8153	LSE
11:21:07	345.18	18	O	332.2	354.2	Buy		408,293	8152	LSE
11:21:05	343.32	29	O	332.2	349.4	Buy		408,275	8151	LSE

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions