Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:27:35

Delayed by 15 minutes

Trade 11501 - 11451 (13:42-13:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:42:44	343.37	1	O	333.2	350.4	Buy		549,348	11501	LSE
13:42:38	342.959	3	O	333.2	350.4	Buy		549,347	11500	LSE
13:42:37	343.52	25	O	333.2	350.4	Buy		549,344	11499	LSE
13:42:36	343.54	2	O	333.2	350.4	Buy		549,319	11498	LSE
13:42:36	343.68	2	O	333.2	350.4	Buy		549,317	11497	LSE
13:42:18	343.25	2	O	333.2	350.4	Buy		549,315	11496	LSE
13:42:16	342.921	50	O	333.2	350.4	Buy		549,313	11495	LSE
13:42:16	342.989	4	O	333.2	350.4	Buy		549,263	11494	LSE
13:42:04	342.889	50	O	333.2	350.4	Buy		549,259	11493	LSE
13:41:59	342.73	16	O	333.2	350.4	Buy		549,209	11492	LSE
13:41:53	342.685	38	O	333.2	350.4	Buy		549,193	11491	LSE
13:41:47	342.735	2950	O	333.2	350.4	Buy		549,155	11490	LSE
13:41:28	342.96	23	O	333.2	350.4	Buy		546,205	11489	LSE
13:41:28	342.959	17	O	333.2	350.4	Buy		546,182	11488	LSE
13:41:27	342.871	10	O	333.2	350.4	Buy		546,165	11487	LSE
13:41:26	342.92	100	O	333.2	350.4	Buy		546,155	11486	LSE
13:41:25	342.93	100	O	333.2	350.4	Buy		546,055	11485	LSE
13:41:18	342.737	1	O	333.2	350.4	Buy		545,955	11484	LSE
13:41:16	342.74	4	O	333.2	350.4	Buy		545,954	11483	LSE
13:41:15	342.666	100	O	333.2	350.4	Buy		545,950	11482	LSE
13:41:02	342.701	400	O	333.2	350.4	Buy		545,850	11481	LSE
13:40:59	343.02	3	O	333.2	350.4	Buy		545,450	11480	LSE
13:40:54	343.04	10	O	333.2	350.4	Buy		545,447	11479	LSE
13:40:54	343.04	10	O	333.2	350.4	Buy		545,437	11478	LSE
13:40:41	342.993	17	O	333.2	350.4	Buy		545,427	11477	LSE
13:40:36	343.35	30	O	333.2	350.4	Buy		545,410	11476	LSE
13:40:29	343.43	5	O	333.2	350.4	Buy		545,380	11475	LSE
13:40:29	343.48	15	O	333.2	350.4	Buy		545,375	11474	LSE
13:40:19	343.1	100	O	333.2	350.4	Buy		545,360	11473	LSE
13:40:19	343.092	100	O	333.2	350.4	Buy		545,260	11472	LSE
13:40:19	343.074	200	O	333.2	350.4	Buy		545,160	11471	LSE
13:40:10	343.2	1	O	333.2	350.4	Buy		544,960	11470	LSE
13:39:59	342.808	3	O	333.2	350.4	Buy		544,959	11469	LSE
13:39:55	342.845	45	O	333.2	350.4	Buy		544,956	11468	LSE
13:39:35	342.917	3	O	333.2	350.4	Buy		544,911	11467	LSE
13:39:33	342.913	1	O	333.2	350.4	Buy		544,908	11466	LSE
13:39:20	342.99	106	O	333.2	350.4	Buy		544,907	11465	LSE
13:39:17	343.059	50	O	333.2	350.4	Buy		544,801	11464	LSE
13:39:17	343.06	50	O	333.2	350.4	Buy		544,751	11463	LSE
13:39:14	343.041	40	O	333.2	350.4	Buy		544,701	11462	LSE
13:39:14	343.042	40	O	333.2	350.4	Buy		544,661	11461	LSE
13:39:04	342.837	1	O	333.2	350.4	Buy		544,621	11460	LSE
13:39:03	342.86	37	O	333.2	350.4	Buy		544,620	11459	LSE
13:38:52	342.851	1	O	333.2	350.4	Buy		544,583	11458	LSE
13:38:39	343.58	7	O	333.2	350.4	Buy		544,582	11457	LSE
13:38:31	342.75	3	O	333.2	350.4	Buy		544,575	11456	LSE
13:38:21	342.672	40	O	333.2	350.4	Buy		544,572	11455	LSE
13:38:14	342.74	70	O	333.2	350.4	Buy		544,532	11454	LSE
13:38:13	342.659	50	O	333.2	350.4	Buy		544,462	11453	LSE
13:38:08	342.781	20	O	333.2	350.4	Buy		544,412	11452	LSE
13:38:08	342.89	106	O	333.2	350.4	Buy		544,392	11451	LSE

Schwab 1000 Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions