Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:43:27

Delayed by 15 minutes

Trade 4451 - 4401 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:34	344.995	121	O	336.0	353.2			216,003	4451	LSE
09:59:32	344.953	110	O	336.0	353.2			215,882	4450	LSE
09:59:31	344.932	1	O	336.0	353.2			215,772	4449	LSE
09:59:29	344.959	20	O	336.0	353.2			215,771	4448	LSE
09:59:29	344.73	10	O	336.0	353.2			215,751	4447	LSE
09:59:23	27303.933	5	O	336.0	353.2			215,741	4446	LSE
09:59:17	345.0	71	O	336.0	353.2			215,736	4445	LSE
09:59:17	344.74	150	O	336.0	353.2			215,665	4444	LSE
09:59:17	344.865	30	O	336.0	353.2			215,515	4443	LSE
09:59:16	345.0	11	O	336.0	353.2			215,485	4442	LSE
09:59:16	345.0	89	O	336.0	353.2			215,474	4441	LSE
09:59:09	344.735	15	O	336.0	353.2			215,385	4440	LSE
09:59:08	344.709	66	O	336.0	353.2			215,370	4439	LSE
09:59:08	344.715	40	O	336.0	353.2			215,304	4438	LSE
09:59:07	344.601	4	O	336.0	353.2			215,264	4437	LSE
09:59:05	344.605	8	O	336.0	353.2			215,260	4436	LSE
09:59:01	27254.93	1	O	336.0	353.2			215,252	4435	LSE
09:58:59	344.838	50	O	336.0	353.2			215,251	4434	LSE
09:58:58	344.67	30	O	336.0	353.2			215,201	4433	LSE
09:58:57	344.6	2	O	336.0	353.2			215,171	4432	LSE
09:58:57	344.54	25	O	336.0	353.2			215,169	4431	LSE
09:58:57	344.65	14	O	336.0	353.2			215,144	4430	LSE
09:58:56	344.585	90	O	336.0	353.2			215,130	4429	LSE
09:58:55	344.306	400	O	335.8	353.0			215,040	4428	LSE
09:58:54	344.37	175	O	335.8	353.0			214,640	4427	LSE
09:58:54	344.37	100	O	335.8	353.0			214,465	4426	LSE
09:58:53	344.418	14	O	335.8	353.0			214,365	4425	LSE
09:58:52	344.355	30	O	335.8	353.0	Sell		214,351	4424	LSE
09:58:51	344.281	2	O	335.8	353.0	Sell		214,321	4423	LSE
09:58:51	344.33	7	O	335.8	353.0	Sell		214,319	4422	LSE
09:58:50	344.36	5	O	335.8	353.0	Sell		214,312	4421	LSE
09:58:50	344.36	5	O	335.8	353.0	Sell		214,307	4420	LSE
09:58:47	344.4	50	O	335.8	353.0			214,302	4419	LSE
09:58:47	344.395	200	O	335.8	353.0			214,252	4418	LSE
09:58:47	344.32	2	O	335.8	353.0			214,052	4417	LSE
09:58:45	343.749	2	O	335.2	352.6			214,050	4416	LSE
09:58:45	346.63	1	O	335.4	352.4	Buy		214,048	4415	LSE
09:58:43	343.567	3	O	335.2	352.4			214,047	4414	LSE
09:58:42	343.518	9	O	335.0	352.2			214,044	4413	LSE
09:58:42	343.645	14	O	335.0	352.2			214,035	4412	LSE
09:58:41	346.54	14	O	335.0	352.2			214,021	4411	LSE
09:58:41	343.69	150	O	335.0	352.2	Buy		214,007	4410	LSE
09:58:38	343.5	83	O	335.0	352.2	Sell		213,857	4409	LSE
09:58:38	343.501	17	O	335.0	352.2	Sell		213,774	4408	LSE
09:58:36	346.57	14	O	335.0	352.4	Buy		213,757	4407	LSE
09:58:35	343.775	200	O	335.0	352.2			213,743	4406	LSE
09:58:30	346.55	4	O	335.0	352.2	Buy		213,543	4405	LSE
09:58:30	27194.46	3	O	335.2	352.4			213,539	4404	LSE
09:58:29	343.707	18	O	335.2	352.2			213,536	4403	LSE
09:58:28	343.35	300	O	335.0	352.2			213,518	4402	LSE
09:58:28	343.358	300	O	335.0	352.2			213,218	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions