Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (13:10-13:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:10:44	342.99	1	O	333.2	350.4	Buy		531,321	11051	LSE
13:10:38	343.979	30	O	333.2	350.4	Buy		531,320	11050	LSE
13:10:30	343.53	4	O	333.2	350.4	Buy		531,290	11049	LSE
13:10:30	343.73	1	O	333.2	350.4	Buy		531,286	11048	LSE
13:10:27	343.94	29	O	333.2	350.4	Buy		531,285	11047	LSE
13:10:25	343.785	40	O	333.2	350.4	Buy		531,256	11046	LSE
13:10:22	343.794	8	O	333.2	350.4	Buy		531,216	11045	LSE
13:10:04	343.42	177	O	333.2	350.4	Buy		531,208	11044	LSE
13:09:58	343.504	100	O	333.2	350.4	Buy		531,031	11043	LSE
13:09:56	344.06	26	O	333.2	350.4	Buy		530,931	11042	LSE
13:09:52	343.45	1	O	333.2	350.4	Buy		530,905	11041	LSE
13:09:51	343.61	15	O	333.2	350.4	Buy		530,904	11040	LSE
13:09:50	343.58	50	O	333.2	350.4	Buy		530,889	11039	LSE
13:09:39	344.21	72	O	333.2	350.4	Buy		530,839	11038	LSE
13:09:36	343.739	5	O	333.2	350.4	Buy		530,767	11037	LSE
13:09:36	27289.494	5	O	333.2	350.4	Buy		530,762	11036	LSE
13:09:35	343.74	100	O	333.2	350.4	Buy		530,757	11035	LSE
13:09:34	342.61	2	O	333.2	350.4	Buy		530,657	11034	LSE
13:09:23	343.656	57	O	333.2	350.4	Buy		530,655	11033	LSE
13:09:22	343.09	12	O	333.2	350.4	Buy		530,598	11032	LSE
13:09:21	343.09	11	O	333.2	350.4	Buy		530,586	11031	LSE
13:09:18	343.44	1	O	333.2	350.4	Buy		530,575	11030	LSE
13:09:17	344.25	11	O	333.2	350.4	Buy		530,574	11029	LSE
13:09:15	344.29	29	O	333.2	350.4	Buy		530,563	11028	LSE
13:09:15	342.87	1	O	333.2	350.4	Buy		530,534	11027	LSE
13:09:11	343.67	2	O	333.2	350.4	Buy		530,533	11026	LSE
13:09:08	344.2	7	O	333.2	350.4	Buy		530,531	11025	LSE
13:09:06	343.778	5	O	333.2	350.4	Buy		530,524	11024	LSE
13:09:01	343.746	1	O	333.2	350.4	Buy		530,519	11023	LSE
13:08:55	343.789	50	O	333.2	350.4	Buy		530,518	11022	LSE
13:08:52	344.22	1	O	333.2	350.4	Buy		530,468	11021	LSE
13:08:50	344.24	1	O	333.2	350.4	Buy		530,467	11020	LSE
13:08:50	342.99	2	O	333.2	350.4	Buy		530,466	11019	LSE
13:08:49	343.07	2	O	333.2	350.4	Buy		530,464	11018	LSE
13:08:46	344.34	7	O	333.2	350.4	Buy		530,462	11017	LSE
13:08:44	343.18	1	O	333.2	350.4	Buy		530,455	11016	LSE
13:08:43	343.08	1	O	333.2	350.4	Buy		530,454	11015	LSE
13:08:42	342.89	17	O	333.2	350.4	Buy		530,453	11014	LSE
13:08:42	344.41	1	O	333.2	350.4	Buy		530,436	11013	LSE
13:08:40	344.6	290	O	333.2	350.4	Buy		530,435	11012	LSE
13:08:32	344.0	7	O	333.2	350.4	Buy		530,145	11011	LSE
13:08:31	344.43	2	O	333.2	350.4	Buy		530,138	11010	LSE
13:08:31	343.74	5	O	333.2	350.4	Buy		530,136	11009	LSE
13:08:31	343.73	5	O	333.2	350.4	Buy		530,131	11008	LSE
13:08:20	344.18	1	O	333.2	350.4	Buy		530,126	11007	LSE
13:08:18	344.06	4	O	333.2	350.4	Buy		530,125	11006	LSE
13:08:13	343.83	15	O	333.2	350.4	Buy		530,121	11005	LSE
13:08:10	342.99	2	O	333.2	350.4	Buy		530,106	11004	LSE
13:08:01	343.76	170	O	333.2	350.4	Buy		530,104	11003	LSE
13:07:58	343.8	10	O	333.2	350.4	Buy		529,934	11002	LSE
13:07:56	343.05	7	O	333.2	350.4	Buy		529,924	11001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions