Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:55:46

Delayed by 15 minutes

Trade 4901 - 4851 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:41	342.22	149	O	333.8	350.8	Sell		234,226	4901	LSE
10:08:41	341.91	35	O	333.8	350.8			234,077	4900	LSE
10:08:40	27049.06	1	O	333.8	350.8			234,042	4899	LSE
10:08:40	342.155	37	O	333.8	350.8	Sell		234,041	4898	LSE
10:08:36	341.948	76	O	333.6	350.6	Sell		234,004	4897	LSE
10:08:34	341.915	17	O	333.6	350.6	Sell		233,928	4896	LSE
10:08:33	341.985	87	O	333.6	350.6			233,911	4895	LSE
10:08:32	342.072	11	O	333.6	350.6			233,824	4894	LSE
10:08:32	342.04	83	O	333.2	350.4			233,813	4893	LSE
10:08:32	342.039	17	O	333.2	350.4			233,730	4892	LSE
10:08:30	346.13	2	O	333.4	350.4			233,713	4891	LSE
10:08:30	346.13	2	O	333.4	350.4			233,711	4890	LSE
10:08:30	341.792	40	O	333.4	350.4			233,709	4889	LSE
10:08:29	341.755	4	O	333.4	350.4	Sell		233,669	4888	LSE
10:08:29	341.755	5	O	333.4	350.4	Sell		233,665	4887	LSE
10:08:28	345.14	2	O	333.4	350.4	Buy		233,660	4886	LSE
10:08:28	345.14	2	O	333.4	350.4	Buy		233,658	4885	LSE
10:08:28	341.782	5	O	333.4	350.4	Sell		233,656	4884	LSE
10:08:27	341.4	32	O	333.2	350.4	Sell		233,651	4883	LSE
10:08:27	341.46	21	O	333.0	350.4			233,619	4882	LSE
10:08:27	341.588	57	O	333.0	350.2	Sell		233,598	4881	LSE
10:08:24	341.36	60	O	333.0	350.0			233,541	4880	LSE
10:08:23	346.13	1	O	333.0	350.0	Buy		233,481	4879	LSE
10:08:09	341.575	15	O	333.2	350.2	Sell		233,480	4878	LSE
10:08:09	341.575	15	O	333.2	350.2	Sell		233,465	4877	LSE
10:08:09	341.59	12	O	333.0	350.2	Sell		233,450	4876	LSE
10:08:09	341.59	13	O	333.0	350.2	Sell		233,438	4875	LSE
10:08:08	344.8	6	O	333.2	350.4			233,425	4874	LSE
10:08:08	341.67	5	O	333.2	350.4			233,419	4873	LSE
10:08:07	341.778	15	O	333.2	350.4	Sell		233,414	4872	LSE
10:08:06	344.72	32	O	333.2	350.4	Buy		233,399	4871	LSE
10:08:05	341.688	9	O	333.2	350.4	Sell		233,367	4870	LSE
10:08:04	341.637	16	O	333.2	350.4	Sell		233,358	4869	LSE
10:08:01	341.695	5	O	333.2	350.4	Sell		233,342	4868	LSE
10:08:01	341.582	8	O	333.0	350.2	Sell		233,337	4867	LSE
10:08:01	26995.72	73	O	333.0	350.2			233,329	4866	LSE
10:07:59	344.7	14	O	333.0	350.0	Buy		233,256	4865	LSE
10:07:55	341.39	5	O	333.0	350.2			233,242	4864	LSE
10:07:55	341.385	5	O	333.0	350.2			233,237	4863	LSE
10:07:55	341.411	23	O	333.2	350.2			233,232	4862	LSE
10:07:55	341.341	32	O	333.2	350.2			233,209	4861	LSE
10:07:53	341.511	25	O	333.2	350.2	Sell		233,177	4860	LSE
10:07:49	341.788	106	O	333.4	350.4	Sell		233,152	4859	LSE
10:07:49	345.28	3	O	333.4	350.4	Buy		233,046	4858	LSE
10:07:47	27025.91	11	O	333.4	350.4			233,043	4857	LSE
10:07:45	344.72	2	O	333.2	350.4	Buy		233,032	4856	LSE
10:07:45	27020.59	18	O	333.2	350.4	Buy		233,030	4855	LSE
10:07:44	341.766	20	O	333.4	350.4			233,012	4854	LSE
10:07:42	27029.757	51	O	333.4	350.4	Buy		232,992	4853	LSE
10:07:42	341.709	300	O	333.4	350.4	Sell		232,941	4852	LSE
10:07:38	341.866	79	O	333.6	350.6			232,641	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions