Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (12:33-12:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:12	343.501	17	O	333.2	350.4	Buy		503,061	10301	LSE
12:33:11	343.555	25	O	333.2	350.4	Buy		503,044	10300	LSE
12:33:11	343.555	25	O	333.2	350.4	Buy		503,019	10299	LSE
12:33:08	343.79	1	O	333.2	350.4	Buy		502,994	10298	LSE
12:33:03	343.75	90	O	333.2	350.4	Buy		502,993	10297	LSE
12:32:53	341.66	1	O	333.2	350.4	Sell		502,903	10296	LSE
12:32:45	343.76	3	O	333.2	350.4	Buy		502,902	10295	LSE
12:32:42	343.72	2	O	333.2	350.4	Buy		502,899	10294	LSE
12:32:39	343.78	1	O	333.2	350.4	Buy		502,897	10293	LSE
12:32:39	343.73	8	O	333.2	350.4	Buy		502,896	10292	LSE
12:32:39	343.731	17	O	333.2	350.4	Buy		502,888	10291	LSE
12:32:37	343.69	3	O	333.2	350.4	Buy		502,871	10290	LSE
12:32:36	343.866	5	O	333.2	350.4	Buy		502,868	10289	LSE
12:32:20	343.48	19	O	333.2	350.4	Buy		502,863	10288	LSE
12:32:18	341.03	14	O	333.2	350.4	Sell		502,844	10287	LSE
12:32:13	343.567	3	O	333.2	350.4	Buy		502,830	10286	LSE
12:32:13	343.535	50	O	333.2	350.4	Buy		502,827	10285	LSE
12:32:12	343.6	148	O	333.2	350.4	Buy		502,777	10284	LSE
12:31:57	343.5	3	O	333.2	350.4	Buy		502,629	10283	LSE
12:31:57	341.94	1	O	333.2	350.4	Buy		502,626	10282	LSE
12:31:53	341.0	2	O	333.2	350.4	Sell		502,625	10281	LSE
12:31:52	341.79	26	O	333.2	350.4	Sell		502,623	10280	LSE
12:31:52	341.86	14	O	333.2	350.4	Buy		502,597	10279	LSE
12:31:51	340.82	2	O	333.2	350.4	Sell		502,583	10278	LSE
12:31:51	343.44	145	O	333.2	350.4	Buy		502,581	10277	LSE
12:31:49	343.491	10	O	333.2	350.4	Buy		502,436	10276	LSE
12:31:48	340.53	28	O	333.2	350.4	Sell		502,426	10275	LSE
12:31:47	343.408	3	O	333.2	350.4	Buy		502,398	10274	LSE
12:31:47	340.53	17	O	333.2	350.4	Sell		502,395	10273	LSE
12:31:40	343.505	19	O	333.2	350.4	Buy		502,378	10272	LSE
12:31:39	340.24	1	O	333.2	350.4	Sell		502,359	10271	LSE
12:31:39	343.48	1	O	333.2	350.4	Buy		502,358	10270	LSE
12:31:31	343.251	6	O	333.2	350.4	Buy		502,357	10269	LSE
12:31:30	343.144	23	O	333.2	350.4	Buy		502,351	10268	LSE
12:31:30	343.16	100	O	333.2	350.4	Buy		502,328	10267	LSE
12:31:28	343.19	7	O	333.2	350.4	Buy		502,228	10266	LSE
12:31:28	343.19	8	O	333.2	350.4	Buy		502,221	10265	LSE
12:31:25	343.12	10	O	333.2	350.4	Buy		502,213	10264	LSE
12:31:25	343.12	10	O	333.2	350.4	Buy		502,203	10263	LSE
12:31:23	343.045	10	O	333.2	350.4	Buy		502,193	10262	LSE
12:31:23	343.045	10	O	333.2	350.4	Buy		502,183	10261	LSE
12:31:18	339.85	1	O	333.2	350.4	Sell		502,173	10260	LSE
12:31:15	342.915	25	O	333.2	350.4	Buy		502,172	10259	LSE
12:31:15	342.915	25	O	333.2	350.4	Buy		502,147	10258	LSE
12:31:07	343.079	1	O	333.2	350.4	Buy		502,122	10257	LSE
12:31:07	343.1	100	O	333.2	350.4	Buy		502,121	10256	LSE
12:31:07	343.1	83	O	333.2	350.4	Buy		502,021	10255	LSE
12:31:07	343.101	17	O	333.2	350.4	Buy		501,938	10254	LSE
12:31:04	343.095	2	O	333.2	350.4	Buy		501,921	10253	LSE
12:30:55	342.97	14	O	333.2	350.4	Buy		501,919	10252	LSE
12:30:52	342.978	1	O	333.2	350.4	Buy		501,905	10251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions