Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:45 | 341.72 | 10 | O | 333.2 | 350.4 | Sell | 560,741 | 11801 | LSE | |
| 14:05:40 | 341.715 | 100 | O | 333.2 | 350.4 | Sell | 560,731 | 11800 | LSE | |
| 14:05:38 | 341.73 | 30 | O | 333.2 | 350.4 | Sell | 560,631 | 11799 | LSE | |
| 14:05:35 | 341.82 | 3 | O | 333.2 | 350.4 | Buy | 560,601 | 11798 | LSE | |
| 14:05:35 | 341.78 | 22 | O | 333.2 | 350.4 | Sell | 560,598 | 11797 | LSE | |
| 14:05:35 | 341.79 | 80 | O | 333.2 | 350.4 | Sell | 560,576 | 11796 | LSE | |
| 14:05:29 | 341.762 | 1 | O | 333.2 | 350.4 | Sell | 560,496 | 11795 | LSE | |
| 14:05:27 | 341.73 | 5 | O | 333.2 | 350.4 | Sell | 560,495 | 11794 | LSE | |
| 14:05:26 | 341.82 | 17 | O | 333.2 | 350.4 | Buy | 560,490 | 11793 | LSE | |
| 14:05:18 | 341.79 | 149 | O | 333.2 | 350.4 | Sell | 560,473 | 11792 | LSE | |
| 14:05:16 | 341.79 | 4 | O | 333.2 | 350.4 | Sell | 560,324 | 11791 | LSE | |
| 14:05:07 | 341.74 | 45 | O | 333.2 | 350.4 | Sell | 560,320 | 11790 | LSE | |
| 14:05:02 | 341.93 | 1 | O | 333.2 | 350.4 | Buy | 560,275 | 11789 | LSE | |
| 14:05:01 | 341.71 | 1 | O | 333.2 | 350.4 | Sell | 560,274 | 11788 | LSE | |
| 14:04:53 | 341.648 | 1 | O | 333.2 | 350.4 | Sell | 560,273 | 11787 | LSE | |
| 14:04:52 | 341.675 | 20 | O | 333.2 | 350.4 | Sell | 560,272 | 11786 | LSE | |
| 14:04:52 | 341.62 | 14 | O | 333.2 | 350.4 | Sell | 560,252 | 11785 | LSE | |
| 14:04:50 | 341.68 | 3 | O | 333.2 | 350.4 | Sell | 560,238 | 11784 | LSE | |
| 14:04:43 | 341.77 | 80 | O | 333.2 | 350.4 | Sell | 560,235 | 11783 | LSE | |
| 14:04:42 | 341.77 | 8 | O | 333.2 | 350.4 | Sell | 560,155 | 11782 | LSE | |
| 14:04:34 | 341.88 | 160 | O | 333.2 | 350.4 | Buy | 560,147 | 11781 | LSE | |
| 14:04:32 | 341.91 | 4 | O | 333.2 | 350.4 | Buy | 559,987 | 11780 | LSE | |
| 14:04:29 | 341.87 | 90 | O | 333.2 | 350.4 | Buy | 559,983 | 11779 | LSE | |
| 14:04:28 | 341.94 | 1 | O | 333.2 | 350.4 | Buy | 559,893 | 11778 | LSE | |
| 14:04:27 | 342.02 | 8 | O | 333.2 | 350.4 | Buy | 559,892 | 11777 | LSE | |
| 14:04:23 | 342.05 | 1 | O | 333.2 | 350.4 | Buy | 559,884 | 11776 | LSE | |
| 14:04:22 | 341.97 | 29 | O | 333.2 | 350.4 | Buy | 559,883 | 11775 | LSE | |
| 14:04:20 | 341.927 | 10 | O | 333.2 | 350.4 | Buy | 559,854 | 11774 | LSE | |
| 14:04:08 | 341.97 | 12 | O | 333.2 | 350.4 | Buy | 559,844 | 11773 | LSE | |
| 14:04:08 | 341.73 | 7 | O | 333.2 | 350.4 | Sell | 559,832 | 11772 | LSE | |
| 14:04:07 | 341.73 | 4 | O | 333.2 | 350.4 | Sell | 559,825 | 11771 | LSE | |
| 14:04:06 | 341.92 | 1 | O | 333.2 | 350.4 | Buy | 559,821 | 11770 | LSE | |
| 14:04:05 | 341.761 | 10 | O | 333.2 | 350.4 | Sell | 559,820 | 11769 | LSE | |
| 14:04:04 | 341.92 | 10 | O | 333.2 | 350.4 | Buy | 559,810 | 11768 | LSE | |
| 14:04:01 | 342.06 | 65 | O | 333.2 | 350.4 | Buy | 559,800 | 11767 | LSE | |
| 14:04:01 | 341.93 | 1 | O | 333.2 | 350.4 | Buy | 559,735 | 11766 | LSE | |
| 14:04:00 | 341.88 | 11 | O | 333.2 | 350.4 | Buy | 559,734 | 11765 | LSE | |
| 14:04:00 | 341.93 | 2 | O | 333.2 | 350.4 | Buy | 559,723 | 11764 | LSE | |
| 14:03:59 | 342.02 | 10 | O | 333.2 | 350.4 | Buy | 559,721 | 11763 | LSE | |
| 14:03:59 | 341.93 | 5 | O | 333.2 | 350.4 | Buy | 559,711 | 11762 | LSE | |
| 14:03:58 | 341.93 | 1 | O | 333.2 | 350.4 | Buy | 559,706 | 11761 | LSE | |
| 14:03:54 | 341.92 | 145 | O | 333.2 | 350.4 | Buy | 559,705 | 11760 | LSE | |
| 14:03:51 | 341.93 | 2 | O | 333.2 | 350.4 | Buy | 559,560 | 11759 | LSE | |
| 14:03:49 | 341.58 | 60 | O | 333.2 | 350.4 | Sell | 559,558 | 11758 | LSE | |
| 14:03:47 | 341.625 | 2 | O | 333.2 | 350.4 | Sell | 559,498 | 11757 | LSE | |
| 14:03:47 | 341.581 | 12 | O | 333.2 | 350.4 | Sell | 559,496 | 11756 | LSE | |
| 14:03:46 | 341.77 | 83 | O | 333.2 | 350.4 | Sell | 559,484 | 11755 | LSE | |
| 14:03:46 | 341.771 | 17 | O | 333.2 | 350.4 | Sell | 559,401 | 11754 | LSE | |
| 14:03:44 | 341.83 | 83 | O | 333.2 | 350.4 | Buy | 559,384 | 11753 | LSE | |
| 14:03:44 | 341.831 | 17 | O | 333.2 | 350.4 | Buy | 559,301 | 11752 | LSE | |
| 14:03:41 | 341.89 | 145 | O | 333.2 | 350.4 | Buy | 559,284 | 11751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
