Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:37:16

Delayed by 15 minutes

Trade 10851 - 10801 (13:01-12:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:02	343.56	8	O	333.2	350.4	Buy		527,048	10851	LSE
13:01:01	342.98	11	O	333.2	350.4	Buy		527,040	10850	LSE
13:00:59	343.389	1	O	333.2	350.4	Buy		527,029	10849	LSE
13:00:51	343.91	2	O	333.2	350.4	Buy		527,028	10848	LSE
13:00:47	343.06	29	O	333.2	350.4	Buy		527,026	10847	LSE
13:00:42	343.577	30	O	333.2	350.4	Buy		526,997	10846	LSE
13:00:41	343.56	70	O	333.2	350.4	Buy		526,967	10845	LSE
13:00:39	343.82	7	O	333.2	350.4	Buy		526,897	10844	LSE
13:00:38	344.13	1	O	333.2	350.4	Buy		526,890	10843	LSE
13:00:35	343.68	8	O	333.2	350.4	Buy		526,889	10842	LSE
13:00:30	343.67	3	O	333.2	350.4	Buy		526,881	10841	LSE
13:00:29	343.529	12	O	333.2	350.4	Buy		526,878	10840	LSE
13:00:28	343.57	1	O	333.2	350.4	Buy		526,866	10839	LSE
13:00:27	343.12	16	O	333.2	350.4	Buy		526,865	10838	LSE
13:00:25	344.02	20	O	333.2	350.4	Buy		526,849	10837	LSE
13:00:24	342.97	291	O	333.2	350.4	Buy		526,829	10836	LSE
13:00:23	343.27	22	O	333.2	350.4	Buy		526,538	10835	LSE
13:00:20	344.02	1	O	333.2	350.4	Buy		526,516	10834	LSE
13:00:18	342.93	29	O	333.2	350.4	Buy		526,515	10833	LSE
13:00:17	340.94	26	O	333.2	350.4	Sell		526,486	10832	LSE
13:00:16	342.98	29	O	333.2	350.4	Buy		526,460	10831	LSE
13:00:14	342.91	29	O	333.2	350.4	Buy		526,431	10830	LSE
13:00:12	342.92	29	O	333.2	350.4	Buy		526,402	10829	LSE
13:00:11	343.37	58	O	333.2	350.4	Buy		526,373	10828	LSE
13:00:11	343.77	1	O	333.2	350.4	Buy		526,315	10827	LSE
13:00:10	342.85	29	O	333.2	350.4	Buy		526,314	10826	LSE
13:00:06	342.97	15	O	333.2	350.4	Buy		526,285	10825	LSE
13:00:06	342.97	15	O	333.2	350.4	Buy		526,270	10824	LSE
13:00:04	343.32	5	O	333.2	350.4	Buy		526,255	10823	LSE
13:00:03	343.06	58	O	333.2	350.4	Buy		526,250	10822	LSE
13:00:00	342.65	16	O	333.2	350.4	Buy		526,192	10821	LSE
13:00:00	342.64	291	O	333.2	350.4	Buy		526,176	10820	LSE
12:59:51	340.65	3	O	333.2	350.4	Sell		525,885	10819	LSE
12:59:50	343.82	2	O	333.2	350.4	Buy		525,882	10818	LSE
12:59:50	343.04	29	O	333.2	350.4	Buy		525,880	10817	LSE
12:59:48	340.49	3	O	333.2	350.4	Sell		525,851	10816	LSE
12:59:48	343.09	7	O	333.2	350.4	Buy		525,848	10815	LSE
12:59:46	342.17	1	O	333.2	350.4	Buy		525,841	10814	LSE
12:59:41	342.92	3	O	333.2	350.4	Buy		525,840	10813	LSE
12:59:40	343.73	2	O	333.2	350.4	Buy		525,837	10812	LSE
12:59:37	343.63	1	O	333.2	350.4	Buy		525,835	10811	LSE
12:59:33	341.87	8	O	333.2	350.4	Buy		525,834	10810	LSE
12:59:29	341.99	1	O	333.2	350.4	Buy		525,826	10809	LSE
12:59:29	343.31	2	O	333.2	350.4	Buy		525,825	10808	LSE
12:59:28	343.04	145	O	333.2	350.4	Buy		525,823	10807	LSE
12:59:28	343.031	50	O	333.2	350.4	Buy		525,678	10806	LSE
12:59:21	342.71	2	O	333.2	350.4	Buy		525,628	10805	LSE
12:59:18	342.955	3	O	333.2	350.4	Buy		525,626	10804	LSE
12:59:17	341.66	2	O	333.2	350.4	Sell		525,623	10803	LSE
12:59:15	343.25	44	O	333.2	350.4	Buy		525,621	10802	LSE
12:59:05	343.33	2	O	333.2	350.4	Buy		525,577	10801	LSE

Ebrd Zc Apr36 Call Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions