Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:55:46

Delayed by 15 minutes

Trade 5901 - 5851 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:53	342.75	6	O	329.6	346.8	Buy		283,778	5901	LSE
10:28:53	341.84	38	O	329.6	346.8	Buy		283,772	5900	LSE
10:28:53	343.14	1	O	329.6	346.8			283,734	5899	LSE
10:28:52	342.88	6	O	329.6	346.8			283,733	5898	LSE
10:28:52	338.0	100	O	329.6	346.8			283,727	5897	LSE
10:28:49	338.18	1	O	330.0	347.0	Sell		283,627	5896	LSE
10:28:49	342.95	1	O	329.8	347.0	Buy		283,626	5895	LSE
10:28:44	338.18	83	O	329.8	346.8			283,625	5894	LSE
10:28:44	338.181	17	O	329.8	346.8			283,542	5893	LSE
10:28:43	338.205	40	O	329.8	346.8			283,525	5892	LSE
10:28:41	342.06	2	O	329.6	347.0			283,485	5891	LSE
10:28:40	338.23	83	O	329.8	346.8	Sell		283,483	5890	LSE
10:28:40	338.231	17	O	329.8	346.8	Sell		283,400	5889	LSE
10:28:39	338.201	5	O	329.8	347.0			283,383	5888	LSE
10:28:39	338.32	24	O	329.8	347.0	Sell		283,378	5887	LSE
10:28:38	338.27	20	O	329.8	347.0	Sell		283,354	5886	LSE
10:28:37	341.53	14	O	329.8	347.0	Buy		283,334	5885	LSE
10:28:36	338.283	70	O	329.8	347.0	Sell		283,320	5884	LSE
10:28:35	338.42	10	O	330.0	347.0	Sell		283,250	5883	LSE
10:28:35	338.42	11	O	330.0	347.0	Sell		283,240	5882	LSE
10:28:34	26772.98	500	O	330.0	347.0			283,229	5881	LSE
10:28:33	343.15	15	O	330.0	347.0	Buy		282,729	5880	LSE
10:28:33	338.428	23	O	330.0	347.0	Sell		282,714	5879	LSE
10:28:31	343.8	15	O	330.0	347.0			282,691	5878	LSE
10:28:30	338.37	80	O	330.0	347.0			282,676	5877	LSE
10:28:30	341.89	1	O	330.0	347.0			282,596	5876	LSE
10:28:30	342.88	15	O	330.0	347.0			282,595	5875	LSE
10:28:29	26787.29	11	O	330.0	347.0			282,580	5874	LSE
10:28:29	338.41	2	O	330.0	347.0			282,569	5873	LSE
10:28:29	338.426	8	O	330.0	347.0			282,567	5872	LSE
10:28:28	338.71	60	O	330.0	347.2	Buy		282,559	5871	LSE
10:28:28	341.89	1	O	330.0	347.2	Buy		282,499	5870	LSE
10:28:27	342.75	7	O	330.2	347.2			282,498	5869	LSE
10:28:27	338.508	16	O	330.2	347.4			282,491	5868	LSE
10:28:26	342.03	2	O	330.0	347.2	Buy		282,475	5867	LSE
10:28:24	338.705	12	O	330.2	347.4	Sell		282,473	5866	LSE
10:28:24	338.705	13	O	330.2	347.4	Sell		282,461	5865	LSE
10:28:21	338.602	7	O	330.0	347.2			282,448	5864	LSE
10:28:21	338.534	11	O	330.0	347.2	Sell		282,441	5863	LSE
10:28:20	342.75	10	O	330.0	347.2	Buy		282,430	5862	LSE
10:28:19	338.45	113	O	330.0	347.2			282,420	5861	LSE
10:28:19	338.74	23	O	330.0	347.2			282,307	5860	LSE
10:28:19	338.458	15	O	330.0	347.2			282,284	5859	LSE
10:28:18	338.459	24	O	330.0	347.2	Sell		282,269	5858	LSE
10:28:18	338.444	10	O	330.0	347.2			282,245	5857	LSE
10:28:18	338.444	32	O	330.0	347.2			282,235	5856	LSE
10:28:18	338.45	10	O	330.0	347.2			282,203	5855	LSE
10:28:18	338.45	73	O	330.0	347.2			282,193	5854	LSE
10:28:18	338.451	17	O	330.0	347.2			282,120	5853	LSE
10:28:17	338.59	2	O	330.0	347.2	Sell		282,103	5852	LSE
10:28:17	338.59	2	O	330.0	347.2	Sell		282,101	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions