Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:34-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:17	338.382	90	O	330.0	347.0	Sell		311,246	6301	LSE
10:34:17	338.381	10	O	330.0	347.0	Sell		311,156	6300	LSE
10:34:14	338.33	690	O	330.0	347.2			311,146	6299	LSE
10:34:14	338.322	700	O	330.0	347.2			310,456	6298	LSE
10:34:14	338.32	10	O	330.0	347.2			309,756	6297	LSE
10:34:14	338.32	945	O	330.0	347.2			309,746	6296	LSE
10:34:14	338.36	100	O	330.0	347.2			308,801	6295	LSE
10:34:14	338.36	1000	O	330.0	347.2			308,701	6294	LSE
10:34:14	338.42	100	O	330.0	347.2			307,701	6293	LSE
10:34:14	338.36	400	O	330.0	347.2			307,601	6292	LSE
10:34:13	339.62	1	O	330.0	347.2	Buy		307,201	6291	LSE
10:34:10	338.479	136	O	330.0	347.0	Sell		307,200	6290	LSE
10:34:10	338.479	14	O	330.0	347.0	Sell		307,064	6289	LSE
10:34:10	338.365	50	O	330.0	347.0	Sell		307,050	6288	LSE
10:34:10	338.364	50	O	330.0	347.0	Sell		307,000	6287	LSE
10:34:07	338.49	2000	O	330.0	347.2			306,950	6286	LSE
10:34:07	338.463	1400	O	330.0	347.2			304,950	6285	LSE
10:34:07	338.415	200	O	330.0	347.2			303,550	6284	LSE
10:34:07	338.46	300	O	330.0	347.2			303,350	6283	LSE
10:34:05	338.6	10	O	330.2	347.2	Sell		303,050	6282	LSE
10:34:04	338.585	7	O	330.2	347.2			303,040	6281	LSE
10:34:04	338.585	8	O	330.2	347.2			303,033	6280	LSE
10:34:04	338.565	40	O	330.2	347.2			303,025	6279	LSE
10:34:04	338.55	40	O	330.2	347.2			302,985	6278	LSE
10:34:04	338.622	79	O	330.2	347.4			302,945	6277	LSE
10:34:03	26790.82	37	O	330.2	347.4			302,866	6276	LSE
10:34:02	338.697	1	O	330.2	347.4	Sell		302,829	6275	LSE
10:34:02	338.665	10	O	330.2	347.4			302,828	6274	LSE
10:34:01	338.654	29	O	330.2	347.4			302,818	6273	LSE
10:33:59	338.665	5	O	330.2	347.4	Sell		302,789	6272	LSE
10:33:57	338.622	1	O	330.2	347.4			302,784	6271	LSE
10:33:57	338.66	15	O	330.2	347.4	Sell		302,783	6270	LSE
10:33:57	338.66	15	O	330.2	347.4	Sell		302,768	6269	LSE
10:33:56	338.66	50	O	330.2	347.4	Sell		302,753	6268	LSE
10:33:56	338.69	80	O	330.2	347.2	Sell		302,703	6267	LSE
10:33:54	338.667	27	O	330.2	347.2			302,623	6266	LSE
10:33:54	338.69	270	O	330.2	347.2			302,596	6265	LSE
10:33:54	338.69	83	O	330.2	347.2			302,326	6264	LSE
10:33:54	338.689	17	O	330.2	347.2			302,243	6263	LSE
10:33:54	338.684	100	O	330.2	347.2			302,226	6262	LSE
10:33:54	338.688	100	O	330.2	347.2			302,126	6261	LSE
10:33:51	338.785	16	O	330.2	347.4			302,026	6260	LSE
10:33:51	339.96	1	O	330.2	347.4			302,010	6259	LSE
10:33:49	338.477	675	O	330.2	347.4	Sell		302,009	6258	LSE
10:33:45	339.96	1	O	330.2	347.2			301,334	6257	LSE
10:33:45	338.733	20	O	330.2	347.2			301,333	6256	LSE
10:33:42	338.584	3	O	330.2	347.2	Sell		301,313	6255	LSE
10:33:41	338.66	10	O	330.2	347.2	Sell		301,310	6254	LSE
10:33:41	338.584	9	O	330.0	347.2	Sell		301,300	6253	LSE
10:33:39	338.48	145	O	330.0	347.0	Sell		301,291	6252	LSE
10:33:39	338.439	12	O	330.0	347.0	Sell		301,146	6251	LSE

Vontobel Financial Produ...

US Bancorp Fund Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions