Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:07 | 339.845 | 11 | O | 331.4 | 354.2 | 390,382 | 7801 | LSE | ||
| 11:11:07 | 339.845 | 11 | O | 331.4 | 354.2 | 390,371 | 7800 | LSE | ||
| 11:11:06 | 339.885 | 90 | O | 331.4 | 348.6 | Sell | 390,360 | 7799 | LSE | |
| 11:11:06 | 339.885 | 110 | O | 331.4 | 348.6 | Sell | 390,270 | 7798 | LSE | |
| 11:10:59 | 339.94 | 100 | O | 331.6 | 348.6 | Sell | 390,160 | 7797 | LSE | |
| 11:10:58 | 340.055 | 50 | O | 331.6 | 354.2 | Sell | 390,060 | 7796 | LSE | |
| 11:10:57 | 339.985 | 10 | O | 331.6 | 354.2 | Sell | 390,010 | 7795 | LSE | |
| 11:10:57 | 347.11 | 14 | O | 331.4 | 348.6 | Buy | 390,000 | 7794 | LSE | |
| 11:10:56 | 347.11 | 2 | O | 331.4 | 348.6 | Buy | 389,986 | 7793 | LSE | |
| 11:10:56 | 339.896 | 24 | O | 331.4 | 348.6 | Sell | 389,984 | 7792 | LSE | |
| 11:10:56 | 339.88 | 50 | O | 331.4 | 348.6 | Sell | 389,960 | 7791 | LSE | |
| 11:10:55 | 345.27 | 17 | O | 331.4 | 348.6 | Buy | 389,910 | 7790 | LSE | |
| 11:10:55 | 339.82 | 130 | O | 331.4 | 348.6 | Sell | 389,893 | 7789 | LSE | |
| 11:10:54 | 339.821 | 50 | O | 331.4 | 348.6 | Sell | 389,763 | 7788 | LSE | |
| 11:10:50 | 339.955 | 8 | O | 331.6 | 348.6 | 389,713 | 7787 | LSE | ||
| 11:10:50 | 340.1 | 45 | O | 331.6 | 354.2 | 389,705 | 7786 | LSE | ||
| 11:10:49 | 345.5 | 4 | O | 331.6 | 348.6 | Buy | 389,660 | 7785 | LSE | |
| 11:10:47 | 340.085 | 5 | O | 331.6 | 348.8 | Sell | 389,656 | 7784 | LSE | |
| 11:10:47 | 340.085 | 5 | O | 331.6 | 348.8 | Sell | 389,651 | 7783 | LSE | |
| 11:10:47 | 347.18 | 14 | O | 331.6 | 354.2 | Buy | 389,646 | 7782 | LSE | |
| 11:10:45 | 340.035 | 20 | O | 331.6 | 348.6 | Sell | 389,632 | 7781 | LSE | |
| 11:10:45 | 340.035 | 20 | O | 331.6 | 348.6 | Sell | 389,612 | 7780 | LSE | |
| 11:10:44 | 347.34 | 5 | O | 331.6 | 348.6 | Buy | 389,592 | 7779 | LSE | |
| 11:10:44 | 345.37 | 17 | O | 331.6 | 348.6 | Buy | 389,587 | 7778 | LSE | |
| 11:10:37 | 347.38 | 143 | O | 331.8 | 348.8 | 389,570 | 7777 | LSE | ||
| 11:10:35 | 340.035 | 100 | O | 331.6 | 348.6 | Sell | 389,427 | 7776 | LSE | |
| 11:10:35 | 340.035 | 50 | O | 331.6 | 348.6 | Sell | 389,327 | 7775 | LSE | |
| 11:10:35 | 346.02 | 2 | O | 331.6 | 348.6 | Buy | 389,277 | 7774 | LSE | |
| 11:10:35 | 347.44 | 1 | O | 331.6 | 348.6 | Buy | 389,275 | 7773 | LSE | |
| 11:10:34 | 26956.05 | 22 | O | 331.6 | 348.8 | Buy | 389,274 | 7772 | LSE | |
| 11:10:33 | 339.93 | 143 | O | 331.6 | 354.2 | Sell | 389,252 | 7771 | LSE | |
| 11:10:32 | 346.35 | 17 | O | 331.6 | 348.6 | Buy | 389,109 | 7770 | LSE | |
| 11:10:32 | 339.984 | 6 | O | 331.6 | 348.6 | Sell | 389,092 | 7769 | LSE | |
| 11:10:31 | 346.43 | 28 | O | 331.4 | 348.6 | 389,086 | 7768 | LSE | ||
| 11:10:30 | 26959.2 | 9 | O | 331.4 | 348.6 | Buy | 389,058 | 7767 | LSE | |
| 11:10:28 | 346.59 | 177 | O | 331.6 | 348.6 | Buy | 389,049 | 7766 | LSE | |
| 11:10:25 | 339.984 | 179 | O | 331.6 | 348.8 | Sell | 388,872 | 7765 | LSE | |
| 11:10:25 | 339.984 | 1148 | O | 331.6 | 348.8 | Sell | 388,693 | 7764 | LSE | |
| 11:10:24 | 340.061 | 8 | O | 331.6 | 354.2 | Sell | 387,545 | 7763 | LSE | |
| 11:10:20 | 340.044 | 100 | O | 331.6 | 348.8 | 387,537 | 7762 | LSE | ||
| 11:10:17 | 347.34 | 5 | O | 331.8 | 348.8 | Buy | 387,437 | 7761 | LSE | |
| 11:10:15 | 340.26 | 8 | O | 331.8 | 354.2 | 387,432 | 7760 | LSE | ||
| 11:10:14 | 26988.96 | 3 | O | 331.8 | 348.8 | Buy | 387,424 | 7759 | LSE | |
| 11:10:11 | 347.1 | 4 | O | 332.0 | 349.0 | 387,421 | 7758 | LSE | ||
| 11:10:10 | 340.436 | 9 | O | 332.0 | 349.0 | Sell | 387,417 | 7757 | LSE | |
| 11:10:10 | 340.462 | 20 | O | 332.0 | 349.0 | Sell | 387,408 | 7756 | LSE | |
| 11:10:09 | 340.461 | 13 | O | 332.0 | 349.2 | 387,388 | 7755 | LSE | ||
| 11:10:07 | 346.72 | 10 | O | 332.0 | 349.0 | Buy | 387,375 | 7754 | LSE | |
| 11:10:07 | 340.47 | 3 | O | 332.0 | 354.2 | Sell | 387,365 | 7753 | LSE | |
| 11:10:07 | 340.47 | 3 | O | 332.0 | 354.2 | Sell | 387,362 | 7752 | LSE | |
| 11:10:06 | 340.44 | 70 | O | 332.0 | 354.2 | Sell | 387,359 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
