Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:49	342.94	1	O	333.4	354.2			418,927	8401	LSE
11:28:48	342.87	15	O	333.4	350.4	Buy		418,926	8400	LSE
11:28:47	342.77	4	O	333.4	350.4	Buy		418,911	8399	LSE
11:28:44	342.8	1	O	333.4	350.4	Buy		418,907	8398	LSE
11:28:43	341.73	145	O	333.4	350.4	Sell		418,906	8397	LSE
11:28:40	342.27	93	O	333.4	350.4	Buy		418,761	8396	LSE
11:28:40	342.92	8	O	333.4	350.4	Buy		418,668	8395	LSE
11:28:40	27136.36	13	O	333.4	350.4			418,660	8394	LSE
11:28:39	342.21	1	O	333.4	350.4	Buy		418,647	8393	LSE
11:28:36	341.86	2	O	333.4	350.4	Sell		418,646	8392	LSE
11:28:30	341.895	90	O	333.4	350.6	Sell		418,644	8391	LSE
11:28:30	341.905	110	O	333.4	350.6	Sell		418,554	8390	LSE
11:28:29	342.2	1	O	333.6	350.6			418,444	8389	LSE
11:28:29	342.16	134	O	333.6	350.6			418,443	8388	LSE
11:28:28	343.13	2	O	333.6	350.6	Buy		418,309	8387	LSE
11:28:28	343.06	8	O	333.6	350.6	Buy		418,307	8386	LSE
11:28:26	343.13	29	O	333.4	350.6	Buy		418,299	8385	LSE
11:28:24	343.38	50	O	333.4	350.6	Buy		418,270	8384	LSE
11:28:23	341.925	5	O	333.4	350.6	Sell		418,220	8383	LSE
11:28:23	343.03	3	O	333.4	350.6	Buy		418,215	8382	LSE
11:28:22	343.1	3	O	333.4	350.6	Buy		418,212	8381	LSE
11:28:21	341.95	93	O	333.4	350.4	Buy		418,209	8380	LSE
11:28:19	343.07	29	O	333.4	350.4	Buy		418,116	8379	LSE
11:28:14	342.15	1	O	333.4	350.4	Buy		418,087	8378	LSE
11:28:12	342.36	3	O	333.4	350.4	Buy		418,086	8377	LSE
11:28:11	341.67	1	O	333.4	350.4	Sell		418,083	8376	LSE
11:28:11	341.735	40	O	333.4	350.4	Sell		418,082	8375	LSE
11:28:11	341.735	40	O	333.4	350.4	Sell		418,042	8374	LSE
11:28:09	341.75	100	O	333.4	350.4	Sell		418,002	8373	LSE
11:28:09	341.75	100	O	333.4	350.4	Sell		417,902	8372	LSE
11:28:07	342.87	2	O	333.4	350.4	Buy		417,802	8371	LSE
11:28:06	341.75	4	O	333.4	350.4	Sell		417,800	8370	LSE
11:28:04	341.79	200	O	333.4	350.4			417,796	8369	LSE
11:28:03	341.756	42	O	333.4	354.2	Sell		417,596	8368	LSE
11:28:03	342.77	8	O	333.4	354.2	Sell		417,554	8367	LSE
11:27:59	342.68	2	O	333.2	350.4	Buy		417,546	8366	LSE
11:27:57	342.17	1	O	333.2	350.2	Buy		417,544	8365	LSE
11:27:56	342.2	7	O	333.2	350.2	Buy		417,543	8364	LSE
11:27:49	342.1	5	O	333.0	350.0	Buy		417,536	8363	LSE
11:27:47	341.38	145	O	333.0	354.2	Sell		417,531	8362	LSE
11:27:46	342.1	4	O	333.0	350.0			417,386	8361	LSE
11:27:45	342.1	5	O	333.0	350.0	Buy		417,382	8360	LSE
11:27:43	341.417	119	O	333.0	354.2	Sell		417,377	8359	LSE
11:27:41	342.58	50	O	333.0	350.0	Buy		417,258	8358	LSE
11:27:40	341.91	1	O	333.0	350.0	Buy		417,208	8357	LSE
11:27:40	341.305	14	O	333.0	350.0			417,207	8356	LSE
11:27:37	341.67	16	O	333.2	350.2	Sell		417,193	8355	LSE
11:27:37	341.67	54	O	333.2	350.2	Sell		417,177	8354	LSE
11:27:37	341.67	80	O	333.2	350.2	Sell		417,123	8353	LSE
11:27:36	341.99	5	O	333.2	350.2	Buy		417,043	8352	LSE
11:27:35	341.551	6	O	333.2	350.2	Sell		417,038	8351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions