Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:49	340.745	100	O	332.4	349.4	Sell		404,107	8051	LSE
11:17:48	340.755	90	O	332.4	349.4	Sell		404,007	8050	LSE
11:17:48	340.755	10	O	332.4	349.4	Sell		403,917	8049	LSE
11:17:48	340.755	100	O	332.4	349.4	Sell		403,907	8048	LSE
11:17:46	344.7	1	O	332.2	349.4	Buy		403,807	8047	LSE
11:17:45	344.73	10	O	332.2	349.4	Buy		403,806	8046	LSE
11:17:45	340.709	6	O	332.2	349.4	Sell		403,796	8045	LSE
11:17:45	340.709	94	O	332.2	349.4	Sell		403,790	8044	LSE
11:17:44	344.68	10	O	332.2	354.2	Buy		403,696	8043	LSE
11:17:44	27032.75	8	O	332.2	349.2	Buy		403,686	8042	LSE
11:17:42	344.58	1	O	332.2	349.2	Buy		403,678	8041	LSE
11:17:42	340.67	8	O	332.2	349.2	Sell		403,677	8040	LSE
11:17:41	344.67	946	O	332.2	354.2	Buy		403,669	8039	LSE
11:17:40	340.54	149	O	332.2	349.4	Sell		402,723	8038	LSE
11:17:39	340.671	20	O	332.2	354.2	Sell		402,574	8037	LSE
11:17:38	340.57	20	O	332.2	349.2	Sell		402,554	8036	LSE
11:17:37	344.51	1	O	332.2	349.2	Buy		402,534	8035	LSE
11:17:35	344.3	1	O	332.2	349.4	Buy		402,533	8034	LSE
11:17:33	346.52	1	O	332.2	349.2			402,532	8033	LSE
11:17:32	344.27	1	O	332.2	349.4	Buy		402,531	8032	LSE
11:17:28	343.89	1	O	332.4	349.4	Buy		402,530	8031	LSE
11:17:25	345.41	7	O	332.4	349.4	Buy		402,529	8030	LSE
11:17:14	347.01	8	O	332.6	349.6	Buy		402,522	8029	LSE
11:17:12	340.915	120	O	332.4	349.6	Sell		402,514	8028	LSE
11:17:12	340.915	30	O	332.4	349.6	Sell		402,394	8027	LSE
11:17:09	343.82	14	O	332.2	349.4	Buy		402,364	8026	LSE
11:17:08	340.83	20	O	332.4	349.4	Sell		402,350	8025	LSE
11:17:03	343.44	2	O	332.2	349.4	Buy		402,330	8024	LSE
11:17:03	343.6	197	O	332.2	349.4	Buy		402,328	8023	LSE
11:17:02	343.67	1	O	332.4	349.4			402,131	8022	LSE
11:17:02	340.675	320	O	332.4	349.4			402,130	8021	LSE
11:17:01	340.827	37	O	332.4	354.2			401,810	8020	LSE
11:17:01	340.875	300	O	332.4	354.2			401,773	8019	LSE
11:17:00	340.94	2	O	332.6	349.6	Sell		401,473	8018	LSE
11:16:59	343.48	10	O	332.6	349.6	Buy		401,471	8017	LSE
11:16:58	340.936	9	O	332.6	349.6	Sell		401,461	8016	LSE
11:16:57	347.13	14	O	332.6	349.6	Buy		401,452	8015	LSE
11:16:57	345.39	3	O	332.6	349.6	Buy		401,438	8014	LSE
11:16:57	340.93	100	O	332.6	349.6	Sell		401,435	8013	LSE
11:16:57	340.932	500	O	332.6	349.6	Sell		401,335	8012	LSE
11:16:57	340.93	83	O	332.6	349.6	Sell		400,835	8011	LSE
11:16:57	340.931	17	O	332.6	349.6	Sell		400,752	8010	LSE
11:16:54	343.36	1	O	332.6	349.8			400,735	8009	LSE
11:16:46	341.41	3	O	333.0	350.0	Sell		400,734	8008	LSE
11:16:46	341.41	4	O	333.0	350.0	Sell		400,731	8007	LSE
11:16:45	343.83	1	O	333.0	354.2	Buy		400,727	8006	LSE
11:16:42	341.345	43	O	333.0	350.0			400,726	8005	LSE
11:16:42	341.348	20	O	333.0	354.2	Sell		400,683	8004	LSE
11:16:40	341.315	57	O	332.8	350.0			400,663	8003	LSE
11:16:36	341.26	86	O	332.8	354.2	Sell		400,606	8002	LSE
11:16:33	341.2	140	O	332.8	350.0	Sell		400,520	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions