Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (13:58-13:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:58:38	343.02	10	O	333.2	350.4	Buy		556,028	11701	LSE
13:58:34	343.031	12	O	333.2	350.4	Buy		556,018	11700	LSE
13:58:28	343.131	12	O	333.2	350.4	Buy		556,006	11699	LSE
13:58:28	343.135	14	O	333.2	350.4	Buy		555,994	11698	LSE
13:58:28	343.156	15	O	333.2	350.4	Buy		555,980	11697	LSE
13:58:26	343.105	80	O	333.2	350.4	Buy		555,965	11696	LSE
13:58:26	343.105	80	O	333.2	350.4	Buy		555,885	11695	LSE
13:58:10	343.0	200	O	333.2	350.4	Buy		555,805	11694	LSE
13:58:04	342.86	85	O	333.2	350.4	Buy		555,605	11693	LSE
13:58:02	342.8	3	O	333.2	350.4	Buy		555,520	11692	LSE
13:57:55	342.791	1	O	333.2	350.4	Buy		555,517	11691	LSE
13:57:38	342.76	1	O	333.2	350.4	Buy		555,516	11690	LSE
13:57:36	342.94	1	O	333.2	350.4	Buy		555,515	11689	LSE
13:57:36	342.835	25	O	333.2	350.4	Buy		555,514	11688	LSE
13:57:34	342.71	25	O	333.2	350.4	Buy		555,489	11687	LSE
13:57:33	342.75	23	O	333.2	350.4	Buy		555,464	11686	LSE
13:57:29	342.9	2	O	333.2	350.4	Buy		555,441	11685	LSE
13:57:28	342.62	3	O	333.2	350.4	Buy		555,439	11684	LSE
13:57:28	342.92	14	O	333.2	350.4	Buy		555,436	11683	LSE
13:57:21	342.45	1	O	333.2	350.4	Buy		555,422	11682	LSE
13:57:15	342.44	78	O	333.2	350.4	Buy		555,421	11681	LSE
13:57:14	342.51	3	O	333.2	350.4	Buy		555,343	11680	LSE
13:57:14	342.45	10	O	333.2	350.4	Buy		555,340	11679	LSE
13:57:13	342.401	3	O	333.2	350.4	Buy		555,330	11678	LSE
13:57:11	342.49	148	O	333.2	350.4	Buy		555,327	11677	LSE
13:57:08	342.531	1	O	333.2	350.4	Buy		555,179	11676	LSE
13:56:39	342.74	2	O	333.2	350.4	Buy		555,178	11675	LSE
13:56:34	342.76	20	O	333.2	350.4	Buy		555,176	11674	LSE
13:56:34	342.75	20	O	333.2	350.4	Buy		555,156	11673	LSE
13:56:23	342.57	2	O	333.2	350.4	Buy		555,136	11672	LSE
13:56:16	342.57	1	O	333.2	350.4	Buy		555,134	11671	LSE
13:56:14	342.501	40	O	333.2	350.4	Buy		555,133	11670	LSE
13:56:14	342.5	23	O	333.2	350.4	Buy		555,093	11669	LSE
13:56:14	342.501	17	O	333.2	350.4	Buy		555,070	11668	LSE
13:56:09	342.71	2	O	333.2	350.4	Buy		555,053	11667	LSE
13:56:06	342.64	1	O	333.2	350.4	Buy		555,051	11666	LSE
13:55:51	343.08	1	O	333.2	350.4	Buy		555,050	11665	LSE
13:55:50	343.03	1	O	333.2	350.4	Buy		555,049	11664	LSE
13:55:45	343.045	5	O	333.2	350.4	Buy		555,048	11663	LSE
13:55:45	343.045	5	O	333.2	350.4	Buy		555,043	11662	LSE
13:55:29	342.84	1	O	333.2	350.4	Buy		555,038	11661	LSE
13:55:26	342.88	2	O	333.2	350.4	Buy		555,037	11660	LSE
13:55:21	342.77	3	O	333.2	350.4	Buy		555,035	11659	LSE
13:55:17	342.86	2	O	333.2	350.4	Buy		555,032	11658	LSE
13:55:16	342.86	1	O	333.2	350.4	Buy		555,030	11657	LSE
13:55:15	342.96	2	O	333.2	350.4	Buy		555,029	11656	LSE
13:54:57	342.918	1	O	333.2	350.4	Buy		555,027	11655	LSE
13:54:54	342.84	3	O	333.2	350.4	Buy		555,026	11654	LSE
13:54:53	342.84	1	O	333.2	350.4	Buy		555,023	11653	LSE
13:54:25	342.66	145	O	333.2	350.4	Buy		555,022	11652	LSE
13:54:16	342.73	1	O	333.2	350.4	Buy		554,877	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions