Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (11:47-11:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:12	340.0	100	O	333.2	350.4	Sell		445,920	9001	LSE
11:47:06	340.355	100	O	333.2	350.4	Sell		445,820	9000	LSE
11:47:05	337.5	17	O	333.2	350.4	Sell		445,720	8999	LSE
11:47:04	337.65	5	O	333.2	350.4	Sell		445,703	8998	LSE
11:47:03	337.31	8	O	333.2	350.4	Sell		445,698	8997	LSE
11:47:02	340.572	10	O	333.2	350.4	Sell		445,690	8996	LSE
11:47:01	337.88	199	O	333.2	350.4	Sell		445,680	8995	LSE
11:47:01	337.6	25	O	333.2	350.4	Sell		445,481	8994	LSE
11:47:00	338.57	14	O	333.2	350.4	Sell		445,456	8993	LSE
11:46:54	340.56	80	O	333.2	350.4	Sell		445,442	8992	LSE
11:46:52	340.56	90	O	333.2	350.4	Sell		445,362	8991	LSE
11:46:50	340.476	50	O	333.2	350.4	Sell		445,272	8990	LSE
11:46:49	337.55	1	O	333.2	350.4	Sell		445,222	8989	LSE
11:46:46	340.86	4	O	333.2	350.4	Sell		445,221	8988	LSE
11:46:45	340.54	90	O	333.2	350.4	Sell		445,217	8987	LSE
11:46:41	338.15	15	O	333.2	350.4	Sell		445,127	8986	LSE
11:46:40	337.99	1	O	333.2	350.4	Sell		445,112	8985	LSE
11:46:38	338.09	5	O	333.2	350.4	Sell		445,111	8984	LSE
11:46:37	341.7	8	O	333.2	350.4	Sell		445,106	8983	LSE
11:46:33	340.901	3	O	333.2	350.4	Sell		445,098	8982	LSE
11:46:30	336.98	1	O	333.2	350.4	Sell		445,095	8981	LSE
11:46:26	340.965	1	O	333.2	350.4	Sell		445,094	8980	LSE
11:46:26	340.989	14	O	333.2	350.4	Sell		445,093	8979	LSE
11:46:26	340.989	14	O	333.2	350.4	Sell		445,079	8978	LSE
11:46:25	340.98	1	O	333.2	350.4	Sell		445,065	8977	LSE
11:46:24	340.959	2	O	333.2	350.4	Sell		445,064	8976	LSE
11:46:22	337.46	17	O	333.2	350.4	Sell		445,062	8975	LSE
11:46:19	337.68	963	O	333.2	350.4	Sell		445,045	8974	LSE
11:46:18	340.95	30	O	333.2	350.4	Sell		444,082	8973	LSE
11:46:16	337.54	1	O	333.2	350.4	Sell		444,052	8972	LSE
11:46:14	337.53	177	O	333.2	350.4	Sell		444,051	8971	LSE
11:46:14	340.87	15	O	333.2	350.4	Sell		443,874	8970	LSE
11:46:14	340.87	15	O	333.2	350.4	Sell		443,859	8969	LSE
11:46:11	337.75	2	O	333.2	350.4	Sell		443,844	8968	LSE
11:46:09	337.75	1	O	333.2	350.4	Sell		443,842	8967	LSE
11:46:07	341.85	29	O	333.2	350.4	Buy		443,841	8966	LSE
11:46:05	341.92	29	O	333.2	350.4	Buy		443,812	8965	LSE
11:46:05	341.9	8	O	333.2	350.4	Buy		443,783	8964	LSE
11:46:01	340.82	50	O	333.2	350.4	Sell		443,775	8963	LSE
11:46:01	340.82	200	O	333.2	350.4	Sell		443,725	8962	LSE
11:46:01	337.4	8	O	333.2	350.4	Sell		443,525	8961	LSE
11:45:59	340.87	40	O	333.2	350.4	Sell		443,517	8960	LSE
11:45:53	27076.43	38	O	333.2	350.4	Buy		443,477	8959	LSE
11:45:50	337.38	5	O	333.2	350.4	Sell		443,439	8958	LSE
11:45:41	339.92	20	O	333.2	350.4	Sell		443,434	8957	LSE
11:45:41	341.09	63	O	333.2	350.4	Sell		443,414	8956	LSE
11:45:41	341.089	17	O	333.2	350.4	Sell		443,351	8955	LSE
11:45:39	341.089	5	O	333.2	350.4	Sell		443,334	8954	LSE
11:45:38	339.92	1	O	333.2	350.4	Sell		443,329	8953	LSE
11:45:34	337.97	15	O	333.2	350.4	Sell		443,328	8952	LSE
11:45:32	27071.313	183	O	333.2	350.4	Buy		443,313	8951	LSE

Atlas Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions