Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:36:20

Delayed by 15 minutes

Trade 7501 - 7451 (11:00-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:10	341.56	80	O	333.2	350.4			373,644	7501	LSE
11:00:08	341.44	100	O	333.2	350.2	Sell		373,564	7500	LSE
11:00:08	341.606	10	O	333.2	350.2	Sell		373,464	7499	LSE
11:00:08	341.572	9	O	333.2	350.2	Sell		373,454	7498	LSE
11:00:08	341.5	1	O	333.2	350.2	Sell		373,445	7497	LSE
11:00:04	347.93	1	O	333.0	350.0	Buy		373,444	7496	LSE
11:00:03	341.4	40	O	333.0	350.0	Sell		373,443	7495	LSE
11:00:01	341.4	50	O	333.0	350.0	Sell		373,403	7494	LSE
11:00:00	341.44	100	O	333.0	350.0			373,353	7493	LSE
11:00:00	341.438	50	O	333.0	350.0			373,253	7492	LSE
10:59:59	341.339	50	O	332.8	350.0	Sell		373,203	7491	LSE
10:59:59	341.31	15	O	332.8	349.8			373,153	7490	LSE
10:59:59	341.31	15	O	332.8	349.8			373,138	7489	LSE
10:59:58	341.259	79	O	332.6	349.8			373,123	7488	LSE
10:59:56	341.111	8	O	332.8	349.8	Sell		373,044	7487	LSE
10:59:49	347.84	10	O	332.6	349.6	Buy		373,036	7486	LSE
10:59:42	341.12	10	O	332.8	349.8	Sell		373,026	7485	LSE
10:59:39	341.09	194	O	332.6	349.8			373,016	7484	LSE
10:59:26	341.026	109	O	332.6	349.8			372,822	7483	LSE
10:59:25	341.0	40	O	332.6	349.6	Sell		372,713	7482	LSE
10:59:21	341.198	100	O	332.8	349.8			372,673	7481	LSE
10:59:20	347.74	151	O	332.6	349.8			372,573	7480	LSE
10:59:16	340.965	10	O	332.6	349.6			372,422	7479	LSE
10:59:13	27009.45	3	O	332.6	349.6	Buy		372,412	7478	LSE
10:59:12	340.96	10	O	332.6	349.6			372,409	7477	LSE
10:59:08	340.83	1	O	332.4	349.4	Sell		372,399	7476	LSE
10:59:08	340.83	1	O	332.4	349.4	Sell		372,398	7475	LSE
10:58:54	340.847	90	O	332.4	349.4			372,397	7474	LSE
10:58:48	347.69	1	O	332.6	349.6	Buy		372,307	7473	LSE
10:58:45	341.01	160	O	332.6	349.8			372,306	7472	LSE
10:58:44	347.77	7	O	332.6	349.6	Buy		372,146	7471	LSE
10:58:43	341.03	50	O	332.6	349.6	Sell		372,139	7470	LSE
10:58:43	341.06	50	O	332.6	349.6	Sell		372,089	7469	LSE
10:58:37	340.939	7	O	332.6	349.6	Sell		372,039	7468	LSE
10:58:37	340.99	145	O	332.6	349.6	Sell		372,032	7467	LSE
10:58:36	340.928	25	O	332.6	349.6			371,887	7466	LSE
10:58:34	347.68	2	O	332.4	349.6			371,862	7465	LSE
10:58:34	340.863	25	O	332.4	349.6	Sell		371,860	7464	LSE
10:58:33	27015.109	7	O	332.4	349.6	Buy		371,835	7463	LSE
10:58:28	340.911	1	O	332.6	349.6			371,828	7462	LSE
10:58:21	340.895	12	O	332.6	349.6	Sell		371,827	7461	LSE
10:58:21	340.895	12	O	332.6	349.6	Sell		371,815	7460	LSE
10:58:21	340.98	118	O	332.4	349.6			371,803	7459	LSE
10:58:15	340.93	35	O	332.6	349.6			371,685	7458	LSE
10:58:07	340.9	83	O	332.4	349.6			371,650	7457	LSE
10:58:07	340.901	17	O	332.4	349.6			371,567	7456	LSE
10:58:07	340.906	100	O	332.4	349.6			371,550	7455	LSE
10:58:07	340.81	145	O	332.4	349.6	Sell		371,450	7454	LSE
10:58:07	340.793	5	O	332.4	349.6	Sell		371,305	7453	LSE
10:58:06	340.794	190	O	332.4	349.4	Sell		371,300	7452	LSE
10:58:04	340.8	100	O	332.6	349.6			371,110	7451	LSE

DJ Commodity Index 2X Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions