Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (14:07-14:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:07:09	341.02	1	O	333.2	350.4	Sell		561,757	11851	LSE
14:07:04	341.125	40	O	333.2	350.4	Sell		561,756	11850	LSE
14:07:04	341.124	40	O	333.2	350.4	Sell		561,716	11849	LSE
14:07:02	341.29	29	O	333.2	350.4	Sell		561,676	11848	LSE
14:06:58	341.29	50	O	333.2	350.4	Sell		561,647	11847	LSE
14:06:58	341.36	5	O	333.2	350.4	Sell		561,597	11846	LSE
14:06:53	340.893	23	O	333.2	350.4	Sell		561,592	11845	LSE
14:06:53	341.0	12	O	333.2	350.4	Sell		561,569	11844	LSE
14:06:50	340.86	1	O	333.2	350.4	Sell		561,557	11843	LSE
14:06:47	340.89	53	O	333.2	350.4	Sell		561,556	11842	LSE
14:06:45	340.814	1	O	333.2	350.4	Sell		561,503	11841	LSE
14:06:39	340.86	25	O	333.2	350.4	Sell		561,502	11840	LSE
14:06:36	340.92	3	O	333.2	350.4	Sell		561,477	11839	LSE
14:06:34	340.83	80	O	333.2	350.4	Sell		561,474	11838	LSE
14:06:33	340.92	3	O	333.2	350.4	Sell		561,394	11837	LSE
14:06:33	340.861	6	O	333.2	350.4	Sell		561,391	11836	LSE
14:06:33	340.92	7	O	333.2	350.4	Sell		561,385	11835	LSE
14:06:32	340.855	12	O	333.2	350.4	Sell		561,378	11834	LSE
14:06:32	340.855	13	O	333.2	350.4	Sell		561,366	11833	LSE
14:06:30	341.0	1	O	333.2	350.4	Sell		561,353	11832	LSE
14:06:27	340.821	25	O	333.2	350.4	Sell		561,352	11831	LSE
14:06:25	340.99	12	O	333.2	350.4	Sell		561,327	11830	LSE
14:06:25	340.99	13	O	333.2	350.4	Sell		561,315	11829	LSE
14:06:25	341.01	1	O	333.2	350.4	Sell		561,302	11828	LSE
14:06:25	341.0	1	O	333.2	350.4	Sell		561,301	11827	LSE
14:06:25	341.03	8	O	333.2	350.4	Sell		561,300	11826	LSE
14:06:24	340.961	25	O	333.2	350.4	Sell		561,292	11825	LSE
14:06:21	340.961	2	O	333.2	350.4	Sell		561,267	11824	LSE
14:06:21	340.92	9	O	333.2	350.4	Sell		561,265	11823	LSE
14:06:20	341.035	10	O	333.2	350.4	Sell		561,256	11822	LSE
14:06:20	341.062	10	O	333.2	350.4	Sell		561,246	11821	LSE
14:06:20	340.92	1	O	333.2	350.4	Sell		561,236	11820	LSE
14:06:19	341.39	5	O	333.2	350.4	Sell		561,235	11819	LSE
14:06:18	341.0	200	O	333.2	350.4	Sell		561,230	11818	LSE
14:06:18	341.17	7	O	333.2	350.4	Sell		561,030	11817	LSE
14:06:17	341.3	7	O	333.2	350.4	Sell		561,023	11816	LSE
14:06:13	341.39	4	O	333.2	350.4	Sell		561,016	11815	LSE
14:06:12	341.333	1	O	333.2	350.4	Sell		561,012	11814	LSE
14:06:11	341.7	7	O	333.2	350.4	Sell		561,011	11813	LSE
14:06:09	341.38	3	O	333.2	350.4	Sell		561,004	11812	LSE
14:06:09	341.38	23	O	333.2	350.4	Sell		561,001	11811	LSE
14:06:09	341.381	17	O	333.2	350.4	Sell		560,978	11810	LSE
14:06:05	341.769	1	O	333.2	350.4	Sell		560,961	11809	LSE
14:06:02	341.71	40	O	333.2	350.4	Sell		560,960	11808	LSE
14:06:02	341.71	40	O	333.2	350.4	Sell		560,920	11807	LSE
14:05:57	341.81	1	O	333.2	350.4	Buy		560,880	11806	LSE
14:05:53	341.695	25	O	333.2	350.4	Sell		560,879	11805	LSE
14:05:52	341.72	83	O	333.2	350.4	Sell		560,854	11804	LSE
14:05:52	341.721	17	O	333.2	350.4	Sell		560,771	11803	LSE
14:05:47	341.73	13	O	333.2	350.4	Sell		560,754	11802	LSE
14:05:45	341.72	10	O	333.2	350.4	Sell		560,741	11801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions