Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (13:05-13:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:05:19	343.998	3	O	333.2	350.4	Buy		528,978	10951	LSE
13:05:19	343.22	1	O	333.2	350.4	Buy		528,975	10950	LSE
13:05:19	343.02	1	O	333.2	350.4	Buy		528,974	10949	LSE
13:05:18	343.932	1	O	333.2	350.4	Buy		528,973	10948	LSE
13:05:16	343.03	7	O	333.2	350.4	Buy		528,972	10947	LSE
13:05:08	342.98	10	O	333.2	350.4	Buy		528,965	10946	LSE
13:05:05	343.59	8	O	333.2	350.4	Buy		528,955	10945	LSE
13:05:05	343.07	1	O	333.2	350.4	Buy		528,947	10944	LSE
13:05:05	343.59	5	O	333.2	350.4	Buy		528,946	10943	LSE
13:05:04	342.99	1	O	333.2	350.4	Buy		528,941	10942	LSE
13:05:00	343.91	2	O	333.2	350.4	Buy		528,940	10941	LSE
13:05:00	343.91	3	O	333.2	350.4	Buy		528,938	10940	LSE
13:05:00	342.5	1	O	333.2	350.4	Buy		528,935	10939	LSE
13:04:58	342.45	1	O	333.2	350.4	Buy		528,934	10938	LSE
13:04:57	342.16	1	O	333.2	350.4	Buy		528,933	10937	LSE
13:04:56	342.17	311	O	333.2	350.4	Buy		528,932	10936	LSE
13:04:55	343.05	1	O	333.2	350.4	Buy		528,621	10935	LSE
13:04:46	344.058	1	O	333.2	350.4	Buy		528,620	10934	LSE
13:04:44	343.29	14	O	333.2	350.4	Buy		528,619	10933	LSE
13:04:33	342.91	7	O	333.2	350.4	Buy		528,605	10932	LSE
13:04:29	343.33	8	O	333.2	350.4	Buy		528,598	10931	LSE
13:04:28	341.95	5	O	333.2	350.4	Buy		528,590	10930	LSE
13:04:27	342.77	8	O	333.2	350.4	Buy		528,585	10929	LSE
13:04:27	342.81	1	O	333.2	350.4	Buy		528,577	10928	LSE
13:04:19	343.14	1	O	333.2	350.4	Buy		528,576	10927	LSE
13:04:16	343.14	1	O	333.2	350.4	Buy		528,575	10926	LSE
13:04:15	343.18	1	O	333.2	350.4	Buy		528,574	10925	LSE
13:04:14	343.13	2	O	333.2	350.4	Buy		528,573	10924	LSE
13:04:10	343.37	1	O	333.2	350.4	Buy		528,571	10923	LSE
13:04:07	343.79	145	O	333.2	350.4	Buy		528,570	10922	LSE
13:04:04	342.95	1	O	333.2	350.4	Buy		528,425	10921	LSE
13:03:56	342.84	1	O	333.2	350.4	Buy		528,424	10920	LSE
13:03:56	343.72	8	O	333.2	350.4	Buy		528,423	10919	LSE
13:03:53	343.68	2	O	333.2	350.4	Buy		528,415	10918	LSE
13:03:49	343.47	2	O	333.2	350.4	Buy		528,413	10917	LSE
13:03:47	343.97	25	O	333.2	350.4	Buy		528,411	10916	LSE
13:03:47	343.97	25	O	333.2	350.4	Buy		528,386	10915	LSE
13:03:45	343.67	72	O	333.2	350.4	Buy		528,361	10914	LSE
13:03:38	343.95	60	O	333.2	350.4	Buy		528,289	10913	LSE
13:03:38	343.984	20	O	333.2	350.4	Buy		528,229	10912	LSE
13:03:36	343.64	2	O	333.2	350.4	Buy		528,209	10911	LSE
13:03:30	343.45	145	O	333.2	350.4	Buy		528,207	10910	LSE
13:03:24	343.37	2	O	333.2	350.4	Buy		528,062	10909	LSE
13:03:16	343.36	145	O	333.2	350.4	Buy		528,060	10908	LSE
13:03:12	343.66	4	O	333.2	350.4	Buy		527,915	10907	LSE
13:03:11	343.6	1	O	333.2	350.4	Buy		527,911	10906	LSE
13:03:02	343.802	3	O	333.2	350.4	Buy		527,910	10905	LSE
13:03:02	343.72	7	O	333.2	350.4	Buy		527,907	10904	LSE
13:03:00	343.785	50	O	333.2	350.4	Buy		527,900	10903	LSE
13:03:00	343.785	50	O	333.2	350.4	Buy		527,850	10902	LSE
13:02:59	343.82	14	O	333.2	350.4	Buy		527,800	10901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions