BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.00%
US Tech 100
20,383.60
0.75%
Dow Jones
44,296.51
0.00%
Brent Oil
74.045
-0.97%
Bitcoin
97,546.61
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
360.90
6.60
( 1.86% )
Updated: 08:48:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8951 - 8901 (11:45-11:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:45:32 27071.313 183 O 333.2 350.4 Buy
443,313 8951 LSE
11:45:30 337.97 5 O 333.2 350.4 Sell
443,130 8950 LSE
11:45:30 337.85 2 O 333.2 350.4 Sell
443,125 8949 LSE
11:45:30 340.51 2 O 333.2 350.4 Sell
443,123 8948 LSE
11:45:28 340.94 3 O 333.2 350.4 Sell
443,121 8947 LSE
11:45:23 340.995 82 O 333.2 350.4 Sell
443,118 8946 LSE
11:45:23 340.995 18 O 333.2 350.4 Sell
443,036 8945 LSE
11:45:23 340.996 40 O 333.2 350.4 Sell
443,018 8944 LSE
11:45:23 337.44 5 O 333.2 350.4 Sell
442,978 8943 LSE
11:45:17 341.06 25 O 333.2 350.4 Sell
442,973 8942 LSE
11:45:17 341.06 25 O 333.2 350.4 Sell
442,948 8941 LSE
11:45:16 341.089 7 O 333.2 350.4 Sell
442,923 8940 LSE
11:45:16 341.089 93 O 333.2 350.4 Sell
442,916 8939 LSE
11:45:16 341.09 1 O 333.2 350.4 Sell
442,823 8938 LSE
11:45:16 341.09 1 O 333.2 350.4 Sell
442,822 8937 LSE
11:45:15 340.96 14 O 333.2 350.4 Sell
442,821 8936 LSE
11:45:13 337.31 1 O 333.2 350.4 Sell
442,807 8935 LSE
11:45:05 337.46 147 O 333.2 350.4 Sell
442,806 8934 LSE
11:44:55 337.85 1 O 333.2 350.4 Sell
442,659 8933 LSE
11:44:52 337.95 147 O 333.2 350.4 Sell
442,658 8932 LSE
11:44:51 337.6 3 O 333.2 350.4 Sell
442,511 8931 LSE
11:44:46 336.98 1 O 333.2 350.4 Sell
442,508 8930 LSE
11:44:45 336.98 1 O 333.2 350.4 Sell
442,507 8929 LSE
11:44:44 336.9 2 O 333.2 350.4 Sell
442,506 8928 LSE
11:44:41 340.801 90 O 333.2 350.4 Sell
442,504 8927 LSE
11:44:41 340.802 10 O 333.2 350.4 Sell
442,414 8926 LSE
11:44:38 337.53 14 O 333.2 350.4 Sell
442,404 8925 LSE
11:44:32 27048.97 1 O 333.2 350.4 Buy
442,390 8924 LSE
11:44:30 337.59 1 O 333.2 350.4 Sell
442,389 8923 LSE
11:44:30 340.611 100 O 333.2 350.4 Sell
442,388 8922 LSE
11:44:30 340.618 100 O 333.2 350.4 Sell
442,288 8921 LSE
11:44:30 340.632 100 O 333.2 350.4 Sell
442,188 8920 LSE
11:44:23 338.55 5 O 333.2 350.4 Sell
442,088 8919 LSE
11:44:19 337.97 1 O 333.2 350.4 Sell
442,083 8918 LSE
11:44:18 337.97 1 O 333.2 350.4 Sell
442,082 8917 LSE
11:44:17 342.02 2 O 333.2 350.4 Buy
442,081 8916 LSE
11:44:16 338.01 26 O 333.2 350.4 Sell
442,079 8915 LSE
11:44:15 340.72 33 O 333.2 350.4 Sell
442,053 8914 LSE
11:44:15 340.721 17 O 333.2 350.4 Sell
442,020 8913 LSE
11:44:15 340.702 100 O 333.2 350.4 Sell
442,003 8912 LSE
11:44:14 340.73 25 O 333.2 350.4 Sell
441,903 8911 LSE
11:44:14 338.54 5 O 333.2 350.4 Sell
441,878 8910 LSE
11:44:12 340.909 25 O 333.2 350.4 Sell
441,873 8909 LSE
11:44:12 341.775 7 O 333.2 350.4 Sell
441,848 8908 LSE
11:44:11 340.868 1 O 333.2 350.4 Sell
441,841 8907 LSE
11:44:09 341.775 5 O 333.2 350.4 Sell
441,840 8906 LSE
11:44:08 341.72 1 O 333.2 350.4 Sell
441,835 8905 LSE
11:44:00 338.46 10 O 333.2 350.4 Sell
441,834 8904 LSE
11:43:57 341.06 25 O 333.2 350.4 Sell
441,824 8903 LSE
11:43:57 341.06 25 O 333.2 350.4 Sell
441,799 8902 LSE
11:43:57 343.95 10 O 333.2 350.4 Buy
441,774 8901 LSE

Your Recent History

LSE
0R0X
Tesla
LSE
CCL
Carnival
LSE
EDG2
Is Em Esg Acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50