Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:54	342.6	6	O	326.4	340.0	Buy		68,934	1001	LSE
01:00:54	342.87	22	O	326.4	340.0	Buy		68,928	1000	LSE
01:00:54	342.68	5	O	326.4	340.0	Buy		68,906	999	LSE
01:00:54	343.1	600	O	326.4	340.0	Buy		68,901	998	LSE
01:00:54	343.05	7	O	326.4	340.0	Buy		68,301	997	LSE
01:00:54	343.05	26	O	326.4	340.0	Buy		68,294	996	LSE
01:00:54	343.05	53	O	326.4	340.0	Buy		68,268	995	LSE
01:00:54	343.05	2	O	326.4	340.0	Buy		68,215	994	LSE
01:00:54	343.05	20	O	326.4	340.0	Buy		68,213	993	LSE
01:00:54	343.04	23	O	326.4	340.0	Buy		68,193	992	LSE
01:00:54	343.03	169	O	326.4	340.0	Buy		68,170	991	LSE
01:00:54	343.0	5	O	326.4	340.0	Buy		68,001	990	LSE
01:00:54	341.7	10	O	326.4	340.0	Buy		67,996	989	LSE
01:00:54	341.56	17	O	326.4	340.0	Buy		67,986	988	LSE
01:00:54	341.48	3	O	326.4	340.0	Buy		67,969	987	LSE
01:00:54	341.66	100	O	326.4	340.0	Buy		67,966	986	LSE
01:00:54	341.65	44	O	326.4	340.0	Buy		67,866	985	LSE
01:00:54	342.3	2	O	326.4	340.0	Buy		67,822	984	LSE
01:00:54	342.3	2	O	326.4	340.0	Buy		67,820	983	LSE
01:00:54	342.36	33	O	326.4	340.0	Buy		67,818	982	LSE
01:00:54	342.4	9	O	326.4	340.0	Buy		67,785	981	LSE
01:00:54	345.2	10	O	326.4	340.0	Buy		67,776	980	LSE
01:00:54	341.116	100	O	326.4	340.0			67,766	979	LSE
01:00:54	341.694	900	O	326.4	340.0			67,666	978	LSE
01:00:54	342.268	50	O	326.4	340.0			66,766	977	LSE
01:00:54	342.068	60	O	326.4	340.0			66,716	976	LSE
01:00:54	341.926	5	O	326.4	340.0			66,656	975	LSE
01:00:54	341.474	13	O	326.4	340.0			66,651	974	LSE
01:00:54	340.882	200	O	326.4	340.0			66,638	973	LSE
01:00:54	340.796	5	O	326.4	340.0			66,438	972	LSE
01:00:54	339.312	20	O	326.4	340.0			66,433	971	LSE
01:00:54	339.54	100	O	326.4	340.0			66,413	970	LSE
01:00:54	338.48	2	O	326.4	340.0			66,313	969	LSE
01:00:54	338.252	50	O	326.4	340.0			66,311	968	LSE
01:00:54	342.07	5	O	326.4	340.0			66,261	967	LSE
01:00:54	342.17	190	O	326.4	340.0			66,256	966	LSE
01:00:54	342.18	25	O	326.4	340.0			66,066	965	LSE
01:00:54	342.15	89	O	326.4	340.0			66,041	964	LSE
01:00:54	342.15	1	O	326.4	340.0			65,952	963	LSE
01:00:54	341.97	10	O	326.4	340.0			65,951	962	LSE
01:00:54	341.92	14	O	326.4	340.0			65,941	961	LSE
01:00:54	341.9	50	O	326.4	340.0			65,927	960	LSE
01:00:54	342.2	1	O	326.4	340.0			65,877	959	LSE
01:00:54	342.041	90	O	326.4	340.0			65,876	958	LSE
01:00:54	342.479	1	O	326.4	340.0			65,786	957	LSE
01:00:54	342.255	1	O	326.4	340.0			65,785	956	LSE
01:00:54	342.06	1	O	326.4	340.0			65,784	955	LSE
01:00:54	342.11	2	O	326.4	340.0			65,783	954	LSE
01:00:54	342.37	50	O	326.4	340.0			65,781	953	LSE
01:00:54	342.54	10	O	326.4	340.0			65,731	952	LSE
01:00:54	342.38	7	O	326.4	340.0			65,721	951	LSE

Value Management & Resea...

Hargreaves Lansdown

Ishares Msci Germany Sma...

Astral Foods (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions