Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (13:21-13:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:21:43	343.0	1	O	333.2	350.4	Buy		539,004	11251	LSE
13:21:40	343.6	3	O	333.2	350.4	Buy		539,003	11250	LSE
13:21:38	342.87	145	O	333.2	350.4	Buy		539,000	11249	LSE
13:21:37	343.25	145	O	333.2	350.4	Buy		538,855	11248	LSE
13:21:32	342.7	3	O	333.2	350.4	Buy		538,710	11247	LSE
13:21:30	342.48	3	O	333.2	350.4	Buy		538,707	11246	LSE
13:21:12	343.36	177	O	333.2	350.4	Buy		538,704	11245	LSE
13:21:12	342.95	80	O	333.2	350.4	Buy		538,527	11244	LSE
13:21:00	342.6	10	O	333.2	350.4	Buy		538,447	11243	LSE
13:20:59	343.68	2	O	333.2	350.4	Buy		538,437	11242	LSE
13:20:54	343.78	14	O	333.2	350.4	Buy		538,435	11241	LSE
13:20:53	342.91	2	O	333.2	350.4	Buy		538,421	11240	LSE
13:20:53	342.9	40	O	333.2	350.4	Buy		538,419	11239	LSE
13:20:53	343.98	14	O	333.2	350.4	Buy		538,379	11238	LSE
13:20:52	343.77	9	O	333.2	350.4	Buy		538,365	11237	LSE
13:20:52	343.47	26	O	333.2	350.4	Buy		538,356	11236	LSE
13:20:48	343.13	10	O	333.2	350.4	Buy		538,330	11235	LSE
13:20:48	344.11	1	O	333.2	350.4	Buy		538,320	11234	LSE
13:20:45	343.68	58	O	333.2	350.4	Buy		538,319	11233	LSE
13:20:44	343.91	145	O	333.2	350.4	Buy		538,261	11232	LSE
13:20:41	342.838	70	O	333.2	350.4	Buy		538,116	11231	LSE
13:20:36	342.95	1	O	333.2	350.4	Buy		538,046	11230	LSE
13:20:35	343.0	10	O	333.2	350.4	Buy		538,045	11229	LSE
13:20:32	342.82	20	O	333.2	350.4	Buy		538,035	11228	LSE
13:20:32	342.796	20	O	333.2	350.4	Buy		538,015	11227	LSE
13:20:30	344.2	2	O	333.2	350.4	Buy		537,995	11226	LSE
13:20:23	342.68	1	O	333.2	350.4	Buy		537,993	11225	LSE
13:20:20	342.451	50	O	333.2	350.4	Buy		537,992	11224	LSE
13:20:19	343.73	29	O	333.2	350.4	Buy		537,942	11223	LSE
13:20:18	343.02	10	O	333.2	350.4	Buy		537,913	11222	LSE
13:20:17	342.56	20	O	333.2	350.4	Buy		537,903	11221	LSE
13:20:17	343.34	20	O	333.2	350.4	Buy		537,883	11220	LSE
13:20:17	343.33	4	O	333.2	350.4	Buy		537,863	11219	LSE
13:20:16	343.25	2	O	333.2	350.4	Buy		537,859	11218	LSE
13:20:15	343.33	4	O	333.2	350.4	Buy		537,857	11217	LSE
13:20:14	343.23	10	O	333.2	350.4	Buy		537,853	11216	LSE
13:20:14	342.54	5	O	333.2	350.4	Buy		537,843	11215	LSE
13:20:10	343.45	1	O	333.2	350.4	Buy		537,838	11214	LSE
13:19:57	344.38	3	O	333.2	350.4	Buy		537,837	11213	LSE
13:19:51	344.18	26	O	333.2	350.4	Buy		537,834	11212	LSE
13:19:51	344.1	2	O	333.2	350.4	Buy		537,808	11211	LSE
13:19:48	344.0	2	O	333.2	350.4	Buy		537,806	11210	LSE
13:19:44	342.91	2	O	333.2	350.4	Buy		537,804	11209	LSE
13:19:35	342.898	2	O	333.2	350.4	Buy		537,802	11208	LSE
13:19:33	343.78	1	O	333.2	350.4	Buy		537,800	11207	LSE
13:19:26	343.95	58	O	333.2	350.4	Buy		537,799	11206	LSE
13:19:23	342.835	10	O	333.2	350.4	Buy		537,741	11205	LSE
13:19:23	342.835	10	O	333.2	350.4	Buy		537,731	11204	LSE
13:19:21	344.02	7	O	333.2	350.4	Buy		537,721	11203	LSE
13:19:15	343.83	3	O	333.2	350.4	Buy		537,714	11202	LSE
13:19:15	342.84	145	O	333.2	350.4	Buy		537,711	11201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions