BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.00%
US Tech 100
20,372.00
0.69%
Dow Jones
44,296.51
0.00%
Brent Oil
74.235
-0.72%
Bitcoin
97,519.55
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
360.90
6.60
( 1.86% )
Updated: 08:45:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1801 - 1751 (09:31-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:04 344.05 1 O 336.0 355.4 Sell
102,390 1801 LSE
09:31:04 344.05 1 O 336.0 355.4 Sell
102,389 1800 LSE
09:31:04 344.05 1 O 336.0 355.4 Sell
102,388 1799 LSE
09:31:04 344.05 1 O 336.0 355.4 Sell
102,387 1798 LSE
09:31:04 344.05 1 O 336.0 355.4 Sell
102,386 1797 LSE
09:31:04 344.05 1 O 336.0 355.4 Sell
102,385 1796 LSE
09:31:04 344.05 2 O 336.0 355.4 Sell
102,384 1795 LSE
09:31:04 344.05 1 O 336.0 355.4 Sell
102,382 1794 LSE
09:31:04 344.05 7 O 336.0 355.4 Sell
102,381 1793 LSE
09:31:04 344.05 2 O 336.0 355.4 Sell
102,374 1792 LSE
09:31:04 344.05 4 O 336.0 355.4 Sell
102,372 1791 LSE
09:31:04 344.05 1 O 336.0 355.4 Sell
102,368 1790 LSE
09:31:04 344.49 40 O 336.0 355.4 Sell
102,367 1789 LSE
09:31:01 27227.93 11 O 335.6 355.4 Buy
102,327 1788 LSE
09:30:54 344.05 2 O 335.6 353.2 Sell
102,316 1787 LSE
09:30:54 344.05 2 O 335.6 353.2 Sell
102,314 1786 LSE
09:30:54 344.05 1 O 335.6 353.2 Sell
102,312 1785 LSE
09:30:54 344.05 1 O 335.6 353.2 Sell
102,311 1784 LSE
09:30:54 344.05 1 O 335.6 353.2 Sell
102,310 1783 LSE
09:30:54 344.05 1 O 335.6 353.2 Sell
102,309 1782 LSE
09:30:54 344.05 1 O 335.6 353.2 Sell
102,308 1781 LSE
09:30:54 344.05 3 O 335.6 353.2 Sell
102,307 1780 LSE
09:30:54 344.05 1 O 335.6 353.2 Sell
102,304 1779 LSE
09:30:54 344.05 1 O 335.6 353.2 Sell
102,303 1778 LSE
09:30:54 344.05 50 O 335.6 353.2 Sell
102,302 1777 LSE
09:30:54 344.05 1 O 335.6 353.2 Sell
102,252 1776 LSE
09:30:54 344.05 1 O 335.6 355.4
102,251 1775 LSE
09:30:54 344.05 1 O 335.6 355.4
102,250 1774 LSE
09:30:44 344.05 1 O 336.0 353.2 Sell
102,249 1773 LSE
09:30:44 344.05 1 O 336.0 353.2 Sell
102,248 1772 LSE
09:30:44 344.05 6 O 336.0 353.2 Sell
102,247 1771 LSE
09:30:44 344.05 1 O 336.0 353.2 Sell
102,241 1770 LSE
09:30:44 344.05 1 O 336.0 353.2 Sell
102,240 1769 LSE
09:30:44 344.05 6 O 336.0 353.2 Sell
102,239 1768 LSE
09:30:44 344.05 2 O 336.0 353.2 Sell
102,233 1767 LSE
09:30:44 344.05 1 O 336.0 353.2 Sell
102,231 1766 LSE
09:30:44 344.05 1 O 336.0 353.2 Sell
102,230 1765 LSE
09:30:44 344.05 1 O 336.0 353.2 Sell
102,229 1764 LSE
09:30:44 344.05 2 O 336.0 353.2 Sell
102,228 1763 LSE
09:30:44 344.05 31 O 336.0 355.4 Sell
102,226 1762 LSE
09:30:44 344.05 3 O 336.0 355.4 Sell
102,195 1761 LSE
09:30:44 344.05 1 O 336.0 355.4 Sell
102,192 1760 LSE
09:30:44 344.05 2 O 336.0 355.4 Sell
102,191 1759 LSE
09:30:44 344.05 12 O 336.0 355.4 Sell
102,189 1758 LSE
09:30:43 344.05 21 O 336.0 355.4
102,177 1757 LSE
09:30:42 344.05 11 O 336.0 353.2 Sell
102,156 1756 LSE
09:30:42 344.05 25 O 336.0 353.2 Sell
102,145 1755 LSE
09:30:42 344.05 24 O 336.0 353.2 Sell
102,120 1754 LSE
09:30:42 344.05 24 O 336.0 353.2 Sell
102,096 1753 LSE
09:30:42 344.05 4 O 336.0 353.2 Sell
102,072 1752 LSE
09:30:41 27258.75 2 O 336.0 353.2 Buy
102,068 1751 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82