BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,339.60
0.53%
Dow Jones
44,296.51
0.00%
Brent Oil
74.46
-0.41%
Bitcoin
97,520.58
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:59:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11201 - 11151 (13:19-13:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:19:15 342.84 145 O 333.2 350.4 Buy
537,711 11201 LSE
13:19:13 342.791 1 O 333.2 350.4 Buy
537,566 11200 LSE
13:19:12 343.8 30 O 333.2 350.4 Buy
537,565 11199 LSE
13:19:02 342.729 50 O 333.2 350.4 Buy
537,535 11198 LSE
13:18:59 343.74 176 O 333.2 350.4 Buy
537,485 11197 LSE
13:18:57 343.7 1 O 333.2 350.4 Buy
537,309 11196 LSE
13:18:54 343.7 11 O 333.2 350.4 Buy
537,308 11195 LSE
13:18:43 342.623 1 O 333.2 350.4 Buy
537,297 11194 LSE
13:18:43 343.54 43 O 333.2 350.4 Buy
537,296 11193 LSE
13:18:43 343.54 29 O 333.2 350.4 Buy
537,253 11192 LSE
13:18:43 343.54 29 O 333.2 350.4 Buy
537,224 11191 LSE
13:18:43 343.54 29 O 333.2 350.4 Buy
537,195 11190 LSE
13:18:43 343.54 29 O 333.2 350.4 Buy
537,166 11189 LSE
13:18:43 342.67 90 O 333.2 350.4 Buy
537,137 11188 LSE
13:18:42 343.92 2 O 333.2 350.4 Buy
537,047 11187 LSE
13:18:41 342.729 1 O 333.2 350.4 Buy
537,045 11186 LSE
13:18:34 342.616 6 O 333.2 350.4 Buy
537,044 11185 LSE
13:18:23 342.98 2 O 333.2 350.4 Buy
537,038 11184 LSE
13:18:23 342.98 10 O 333.2 350.4 Buy
537,036 11183 LSE
13:18:23 342.98 9 O 333.2 350.4 Buy
537,026 11182 LSE
13:17:56 343.72 1 O 333.2 350.4 Buy
537,017 11181 LSE
13:17:49 343.77 10 O 333.2 350.4 Buy
537,016 11180 LSE
13:17:47 342.903 6 O 333.2 350.4 Buy
537,006 11179 LSE
13:17:44 342.91 145 O 333.2 350.4 Buy
537,000 11178 LSE
13:17:44 342.998 100 O 333.2 350.4 Buy
536,855 11177 LSE
13:17:40 343.08 6 O 333.2 350.4 Buy
536,755 11176 LSE
13:17:40 343.84 7 O 333.2 350.4 Buy
536,749 11175 LSE
13:17:31 343.74 1 O 333.2 350.4 Buy
536,742 11174 LSE
13:17:26 342.94 5 O 333.2 350.4 Buy
536,741 11173 LSE
13:17:26 342.94 5 O 333.2 350.4 Buy
536,736 11172 LSE
13:17:22 342.891 40 O 333.2 350.4 Buy
536,731 11171 LSE
13:17:20 343.1 145 O 333.2 350.4 Buy
536,691 11170 LSE
13:17:19 343.75 53 O 333.2 350.4 Buy
536,546 11169 LSE
13:17:03 342.859 50 O 333.2 350.4 Buy
536,493 11168 LSE
13:17:00 344.07 1 O 333.2 350.4 Buy
536,443 11167 LSE
13:16:52 342.45 18 O 333.2 350.4 Buy
536,442 11166 LSE
13:16:49 342.41 50 O 333.2 350.4 Buy
536,424 11165 LSE
13:16:49 342.41 50 O 333.2 350.4 Buy
536,374 11164 LSE
13:16:49 342.381 45 O 333.2 350.4 Buy
536,324 11163 LSE
13:16:49 342.42 5 O 333.2 350.4 Buy
536,279 11162 LSE
13:16:49 342.381 50 O 333.2 350.4 Buy
536,274 11161 LSE
13:16:49 342.381 2 O 333.2 350.4 Buy
536,224 11160 LSE
13:16:44 342.719 104 O 333.2 350.4 Buy
536,222 11159 LSE
13:16:44 342.719 66 O 333.2 350.4 Buy
536,118 11158 LSE
13:16:44 343.9 176 O 333.2 350.4 Buy
536,052 11157 LSE
13:16:40 344.07 2 O 333.2 350.4 Buy
535,876 11156 LSE
13:16:38 342.59 30 O 333.2 350.4 Buy
535,874 11155 LSE
13:16:38 343.94 5 O 333.2 350.4 Buy
535,844 11154 LSE
13:16:32 343.82 29 O 333.2 350.4 Buy
535,839 11153 LSE
13:16:28 342.8 100 O 333.2 350.4 Buy
535,810 11152 LSE
13:16:27 343.82 29 O 333.2 350.4 Buy
535,710 11151 LSE

Your Recent History

LSE
0R0X
Tesla
LSE
0A8X
M/i Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50