Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:10:07

Delayed by 15 minutes

Trade 5751 - 5701 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:18	343.08	1	O	330.8	347.8			277,111	5751	LSE
10:27:18	339.117	34	O	330.8	348.0			277,110	5750	LSE
10:27:18	339.071	7	O	330.8	348.0			277,076	5749	LSE
10:27:18	339.19	2	O	330.8	347.8	Sell		277,069	5748	LSE
10:27:16	339.301	100	O	331.0	348.2			277,067	5747	LSE
10:27:16	339.332	100	O	331.0	348.2			276,967	5746	LSE
10:27:14	339.61	15	O	331.2	348.2	Sell		276,867	5745	LSE
10:27:13	339.43	1	O	331.0	348.0			276,852	5744	LSE
10:27:12	339.46	10	O	331.0	348.0			276,851	5743	LSE
10:27:12	339.46	10	O	331.0	348.0			276,841	5742	LSE
10:27:11	339.5	15	O	331.0	348.2	Sell		276,831	5741	LSE
10:27:11	339.41	10	O	331.0	348.2	Sell		276,816	5740	LSE
10:27:11	339.78	145	O	331.0	348.2	Buy		276,806	5739	LSE
10:27:11	339.7	45	O	331.0	348.2			276,661	5738	LSE
10:27:11	339.501	14	O	331.0	348.2			276,616	5737	LSE
10:27:09	339.825	10	O	331.6	348.6			276,602	5736	LSE
10:27:06	340.19	5	O	331.4	348.8			276,592	5735	LSE
10:27:05	340.11	12	O	331.8	349.0			276,587	5734	LSE
10:27:05	340.11	13	O	331.8	349.0			276,575	5733	LSE
10:27:04	340.248	30	O	331.8	349.0	Sell		276,562	5732	LSE
10:27:03	344.45	15	O	331.6	348.8	Buy		276,532	5731	LSE
10:27:03	340.005	25	O	331.6	348.6			276,517	5730	LSE
10:27:03	339.978	1	O	331.6	348.6			276,492	5729	LSE
10:27:02	340.02	50	O	331.6	348.6	Sell		276,491	5728	LSE
10:27:02	340.0	1	O	331.4	348.6			276,441	5727	LSE
10:27:02	339.958	11	O	331.4	348.6	Sell		276,440	5726	LSE
10:27:01	340.0	19	O	331.4	348.6			276,429	5725	LSE
10:27:01	339.833	15	O	331.6	348.6			276,410	5724	LSE
10:27:01	340.0	21	O	331.6	348.8			276,395	5723	LSE
10:27:01	340.0	36	O	331.6	348.8			276,374	5722	LSE
10:27:01	340.0	2	O	331.6	348.8			276,338	5721	LSE
10:27:01	340.0	5	O	331.6	348.8			276,336	5720	LSE
10:27:01	340.0	59	O	331.6	348.8			276,331	5719	LSE
10:27:01	340.0	77	O	331.6	348.8			276,272	5718	LSE
10:27:00	26923.851	2	O	331.8	348.8	Buy		276,195	5717	LSE
10:26:59	340.13	593	O	331.8	348.8			276,193	5716	LSE
10:26:59	340.14	1	O	331.8	348.8			275,600	5715	LSE
10:26:59	340.14	1	O	331.8	348.8			275,599	5714	LSE
10:26:59	340.14	5	O	331.8	348.8			275,598	5713	LSE
10:26:59	340.14	15	O	331.8	348.8			275,593	5712	LSE
10:26:58	340.181	144	O	331.8	348.8	Sell		275,578	5711	LSE
10:26:57	342.7	946	O	331.8	348.8			275,434	5710	LSE
10:26:55	343.56	1	O	331.8	349.0			274,488	5709	LSE
10:26:54	345.77	15	O	331.8	349.0	Buy		274,487	5708	LSE
10:26:53	340.381	8	O	332.0	349.2			274,472	5707	LSE
10:26:53	340.384	27	O	332.0	349.2			274,464	5706	LSE
10:26:53	340.384	28	O	332.0	349.2			274,437	5705	LSE
10:26:51	345.52	1	O	332.0	349.2	Buy		274,409	5704	LSE
10:26:50	340.5	3	O	332.2	349.2			274,408	5703	LSE
10:26:50	340.5	4	O	332.2	349.2			274,405	5702	LSE
10:26:49	340.574	79	O	332.0	349.2			274,401	5701	LSE

Imi Opera Ii Sc Lg26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions