Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:02 | 343.32 | 2 | O | 333.2 | 350.4 | Buy | 534,567 | 11101 | LSE | |
| 13:13:01 | 343.63 | 26 | O | 333.2 | 350.4 | Buy | 534,565 | 11100 | LSE | |
| 13:13:00 | 343.89 | 2 | O | 333.2 | 350.4 | Buy | 534,539 | 11099 | LSE | |
| 13:12:58 | 343.54 | 58 | O | 333.2 | 350.4 | Buy | 534,537 | 11098 | LSE | |
| 13:12:58 | 342.95 | 1 | O | 333.2 | 350.4 | Buy | 534,479 | 11097 | LSE | |
| 13:12:55 | 343.74 | 7 | O | 333.2 | 350.4 | Buy | 534,478 | 11096 | LSE | |
| 13:12:53 | 343.855 | 40 | O | 333.2 | 350.4 | Buy | 534,471 | 11095 | LSE | |
| 13:12:53 | 343.855 | 41 | O | 333.2 | 350.4 | Buy | 534,431 | 11094 | LSE | |
| 13:12:53 | 343.855 | 9 | O | 333.2 | 350.4 | Buy | 534,390 | 11093 | LSE | |
| 13:12:53 | 343.855 | 10 | O | 333.2 | 350.4 | Buy | 534,381 | 11092 | LSE | |
| 13:12:53 | 342.94 | 1 | O | 333.2 | 350.4 | Buy | 534,371 | 11091 | LSE | |
| 13:12:52 | 343.53 | 3 | O | 333.2 | 350.4 | Buy | 534,370 | 11090 | LSE | |
| 13:12:52 | 342.85 | 11 | O | 333.2 | 350.4 | Buy | 534,367 | 11089 | LSE | |
| 13:12:50 | 342.93 | 1 | O | 333.2 | 350.4 | Buy | 534,356 | 11088 | LSE | |
| 13:12:47 | 342.99 | 1 | O | 333.2 | 350.4 | Buy | 534,355 | 11087 | LSE | |
| 13:12:39 | 342.79 | 1 | O | 333.2 | 350.4 | Buy | 534,354 | 11086 | LSE | |
| 13:12:36 | 343.75 | 3 | O | 333.2 | 350.4 | Buy | 534,353 | 11085 | LSE | |
| 13:12:33 | 342.89 | 1 | O | 333.2 | 350.4 | Buy | 534,350 | 11084 | LSE | |
| 13:12:32 | 343.761 | 5 | O | 333.2 | 350.4 | Buy | 534,349 | 11083 | LSE | |
| 13:12:29 | 343.08 | 3 | O | 333.2 | 350.4 | Buy | 534,344 | 11082 | LSE | |
| 13:12:27 | 343.44 | 959 | O | 333.2 | 350.4 | Buy | 534,341 | 11081 | LSE | |
| 13:12:25 | 343.7 | 1 | O | 333.2 | 350.4 | Buy | 533,382 | 11080 | LSE | |
| 13:12:21 | 343.51 | 20 | O | 333.2 | 350.4 | Buy | 533,381 | 11079 | LSE | |
| 13:12:21 | 343.66 | 2 | O | 333.2 | 350.4 | Buy | 533,361 | 11078 | LSE | |
| 13:12:14 | 343.44 | 30 | O | 333.2 | 350.4 | Buy | 533,359 | 11077 | LSE | |
| 13:12:11 | 343.31 | 1 | O | 333.2 | 350.4 | Buy | 533,329 | 11076 | LSE | |
| 13:12:09 | 343.39 | 959 | O | 333.2 | 350.4 | Buy | 533,328 | 11075 | LSE | |
| 13:12:08 | 343.12 | 58 | O | 333.2 | 350.4 | Buy | 532,369 | 11074 | LSE | |
| 13:12:06 | 343.609 | 50 | O | 333.2 | 350.4 | Buy | 532,311 | 11073 | LSE | |
| 13:12:02 | 343.34 | 80 | O | 333.2 | 350.4 | Buy | 532,261 | 11072 | LSE | |
| 13:11:53 | 343.1 | 14 | O | 333.2 | 350.4 | Buy | 532,181 | 11071 | LSE | |
| 13:11:49 | 343.17 | 290 | O | 333.2 | 350.4 | Buy | 532,167 | 11070 | LSE | |
| 13:11:48 | 343.72 | 14 | O | 333.2 | 350.4 | Buy | 531,877 | 11069 | LSE | |
| 13:11:45 | 344.11 | 1 | O | 333.2 | 350.4 | Buy | 531,863 | 11068 | LSE | |
| 13:11:39 | 343.58 | 2 | O | 333.2 | 350.4 | Buy | 531,862 | 11067 | LSE | |
| 13:11:38 | 343.415 | 40 | O | 333.2 | 350.4 | Buy | 531,860 | 11066 | LSE | |
| 13:11:38 | 343.415 | 40 | O | 333.2 | 350.4 | Buy | 531,820 | 11065 | LSE | |
| 13:11:35 | 343.55 | 2 | O | 333.2 | 350.4 | Buy | 531,780 | 11064 | LSE | |
| 13:11:24 | 343.478 | 8 | O | 333.2 | 350.4 | Buy | 531,778 | 11063 | LSE | |
| 13:11:24 | 343.52 | 3 | O | 333.2 | 350.4 | Buy | 531,770 | 11062 | LSE | |
| 13:11:22 | 343.64 | 2 | O | 333.2 | 350.4 | Buy | 531,767 | 11061 | LSE | |
| 13:11:21 | 343.718 | 2 | O | 333.2 | 350.4 | Buy | 531,765 | 11060 | LSE | |
| 13:11:18 | 343.83 | 10 | O | 333.2 | 350.4 | Buy | 531,763 | 11059 | LSE | |
| 13:11:14 | 342.98 | 2 | O | 333.2 | 350.4 | Buy | 531,753 | 11058 | LSE | |
| 13:11:12 | 342.9 | 3 | O | 333.2 | 350.4 | Buy | 531,751 | 11057 | LSE | |
| 13:11:05 | 343.935 | 70 | O | 333.2 | 350.4 | Buy | 531,748 | 11056 | LSE | |
| 13:11:02 | 343.707 | 1 | O | 333.2 | 350.4 | Buy | 531,678 | 11055 | LSE | |
| 13:10:54 | 342.74 | 350 | O | 333.2 | 350.4 | Buy | 531,677 | 11054 | LSE | |
| 13:10:48 | 343.6 | 1 | O | 333.2 | 350.4 | Buy | 531,327 | 11053 | LSE | |
| 13:10:48 | 343.63 | 5 | O | 333.2 | 350.4 | Buy | 531,326 | 11052 | LSE | |
| 13:10:44 | 342.99 | 1 | O | 333.2 | 350.4 | Buy | 531,321 | 11051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
