BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,342.80
0.55%
Dow Jones
44,296.51
0.00%
Brent Oil
74.475
-0.39%
Bitcoin
97,535.01
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:53:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3401 - 3351 (09:48-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:18 344.419 18 O 336.0 353.2 Sell
164,310 3401 LSE
09:48:16 343.96 15 O 335.6 352.6 Sell
164,292 3400 LSE
09:48:14 343.841 1 O 335.4 352.6 Sell
164,277 3399 LSE
09:48:14 343.895 29 O 335.4 352.6 Sell
164,276 3398 LSE
09:48:14 344.2 140 O 335.4 352.6
164,247 3397 LSE
09:48:14 343.875 17 O 335.4 352.6
164,107 3396 LSE
09:48:14 343.875 18 O 335.4 352.6
164,090 3395 LSE
09:48:14 343.815 2 O 335.4 352.6 Sell
164,072 3394 LSE
09:48:11 344.133 1 O 335.8 353.0 Sell
164,070 3393 LSE
09:48:11 344.193 9 O 335.8 352.8 Sell
164,069 3392 LSE
09:48:09 344.147 1 O 335.8 352.8
164,060 3391 LSE
09:48:09 344.17 3 O 335.8 352.8
164,059 3390 LSE
09:48:09 344.17 3 O 335.8 352.8
164,056 3389 LSE
09:48:09 344.152 200 O 335.8 352.8 Sell
164,053 3388 LSE
09:48:08 344.121 100 O 335.8 353.0
163,853 3387 LSE
09:48:08 344.19 83 O 335.8 353.0
163,753 3386 LSE
09:48:08 344.191 17 O 335.8 353.0
163,670 3385 LSE
09:48:07 344.27 8 O 336.0 353.0 Sell
163,653 3384 LSE
09:48:07 344.271 17 O 336.0 353.0 Sell
163,645 3383 LSE
09:48:06 344.03 1 O 335.8 353.0 Sell
163,628 3382 LSE
09:48:06 344.293 29 O 336.0 353.0
163,627 3381 LSE
09:48:05 344.326 100 O 336.0 353.0 Sell
163,598 3380 LSE
09:48:04 344.43 4 O 335.8 353.2
163,498 3379 LSE
09:48:02 344.35 100 O 335.8 353.0 Sell
163,494 3378 LSE
09:48:02 344.365 100 O 336.0 353.0
163,394 3377 LSE
09:48:01 344.364 23 O 336.2 353.2
163,294 3376 LSE
09:48:01 344.344 100 O 336.2 353.2
163,271 3375 LSE
09:48:01 344.5 400 O 336.2 353.2
163,171 3374 LSE
09:48:01 344.5 100 O 336.2 353.2
162,771 3373 LSE
09:47:55 344.78 51 O 336.4 353.4 Sell
162,671 3372 LSE
09:47:55 344.75 15 O 336.4 353.4 Sell
162,620 3371 LSE
09:47:55 344.75 15 O 336.4 353.4 Sell
162,605 3370 LSE
09:47:53 27292.78 3 O 336.2 353.4 Buy
162,590 3369 LSE
09:47:52 344.755 130 O 336.4 353.4 Sell
162,587 3368 LSE
09:47:52 344.79 25 O 336.4 353.4 Sell
162,457 3367 LSE
09:47:51 344.769 23 O 336.4 353.4 Sell
162,432 3366 LSE
09:47:49 344.72 147 O 336.4 353.4 Sell
162,409 3365 LSE
09:47:48 344.726 32 O 336.4 353.4 Sell
162,262 3364 LSE
09:47:47 344.8 12 O 336.2 353.4
162,230 3363 LSE
09:47:47 344.75 13 O 336.2 353.4
162,218 3362 LSE
09:47:47 344.744 55 O 336.4 353.4
162,205 3361 LSE
09:47:45 344.633 132 O 336.2 353.4 Sell
162,150 3360 LSE
09:47:44 344.83 50 O 336.4 353.6 Sell
162,018 3359 LSE
09:47:44 344.84 50 O 336.4 353.6 Sell
161,968 3358 LSE
09:47:40 344.885 60 O 336.4 353.6 Sell
161,918 3357 LSE
09:47:40 344.885 70 O 336.4 353.6 Sell
161,858 3356 LSE
09:47:40 344.9 185 O 336.4 353.6 Sell
161,788 3355 LSE
09:47:40 344.885 10 O 336.4 353.6 Sell
161,603 3354 LSE
09:47:36 344.989 10 O 336.4 353.6 Sell
161,593 3353 LSE
09:47:36 345.02 20 O 336.6 353.6
161,583 3352 LSE
09:47:34 344.979 2 O 336.4 353.6
161,563 3351 LSE

Your Recent History

LSE
0R0X
Tesla
BIT
F13805
Vontobel Financial Produ...
LSE
BME
B&m European Value Retail
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21