Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:37:00

Delayed by 15 minutes

Trade 10201 - 10151 (12:29-12:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:11	341.0	1	O	333.2	350.4	Sell		499,697	10201	LSE
12:29:11	341.69	3	O	333.2	350.4	Sell		499,696	10200	LSE
12:29:09	343.72	25	O	333.2	350.4	Buy		499,693	10199	LSE
12:29:09	343.72	25	O	333.2	350.4	Buy		499,668	10198	LSE
12:29:03	343.73	35	O	333.2	350.4	Buy		499,643	10197	LSE
12:29:03	343.73	35	O	333.2	350.4	Buy		499,608	10196	LSE
12:29:03	343.735	100	O	333.2	350.4	Buy		499,573	10195	LSE
12:29:02	343.702	2	O	333.2	350.4	Buy		499,473	10194	LSE
12:28:59	343.82	100	O	333.2	350.4	Buy		499,471	10193	LSE
12:28:56	344.163	1	O	333.2	350.4	Buy		499,371	10192	LSE
12:28:52	339.95	14	O	333.2	350.4	Sell		499,370	10191	LSE
12:28:48	344.269	6	O	333.2	350.4	Buy		499,356	10190	LSE
12:28:47	344.29	100	O	333.2	350.4	Buy		499,350	10189	LSE
12:28:47	340.54	1	O	333.2	350.4	Sell		499,250	10188	LSE
12:28:42	339.97	3	O	333.2	350.4	Sell		499,249	10187	LSE
12:28:42	344.221	1	O	333.2	350.4	Buy		499,246	10186	LSE
12:28:40	340.55	2	O	333.2	350.4	Sell		499,245	10185	LSE
12:28:39	344.27	140	O	333.2	350.4	Buy		499,243	10184	LSE
12:28:39	344.27	145	O	333.2	350.4	Buy		499,103	10183	LSE
12:28:38	344.2	150	O	333.2	350.4	Buy		498,958	10182	LSE
12:28:38	344.2	100	O	333.2	350.4	Buy		498,808	10181	LSE
12:28:38	344.2	50	O	333.2	350.4	Buy		498,708	10180	LSE
12:28:36	343.963	6	O	333.2	350.4	Buy		498,658	10179	LSE
12:28:32	343.99	25	O	333.2	350.4	Buy		498,652	10178	LSE
12:28:32	343.99	25	O	333.2	350.4	Buy		498,627	10177	LSE
12:28:31	344.02	1	O	333.2	350.4	Buy		498,602	10176	LSE
12:28:31	344.0	100	O	333.2	350.4	Buy		498,601	10175	LSE
12:28:29	340.46	2	O	333.2	350.4	Sell		498,501	10174	LSE
12:28:27	340.42	4	O	333.2	350.4	Sell		498,499	10173	LSE
12:28:25	341.52	146	O	333.2	350.4	Sell		498,495	10172	LSE
12:28:23	340.18	4	O	333.2	350.4	Sell		498,349	10171	LSE
12:28:22	340.35	1	O	333.2	350.4	Sell		498,345	10170	LSE
12:28:18	343.86	5	O	333.2	350.4	Buy		498,344	10169	LSE
12:28:18	343.86	5	O	333.2	350.4	Buy		498,339	10168	LSE
12:28:14	340.19	4	O	333.2	350.4	Sell		498,334	10167	LSE
12:28:14	343.988	170	O	333.2	350.4	Buy		498,330	10166	LSE
12:28:13	339.54	3	O	333.2	350.4	Sell		498,160	10165	LSE
12:28:09	338.94	3	O	333.2	350.4	Sell		498,157	10164	LSE
12:28:07	340.05	3	O	333.2	350.4	Sell		498,154	10163	LSE
12:27:58	343.775	25	O	333.2	350.4	Buy		498,151	10162	LSE
12:27:58	340.09	4	O	333.2	350.4	Sell		498,126	10161	LSE
12:27:57	343.785	45	O	333.2	350.4	Buy		498,122	10160	LSE
12:27:52	343.73	2	O	333.2	350.4	Buy		498,077	10159	LSE
12:27:52	343.73	2	O	333.2	350.4	Buy		498,075	10158	LSE
12:27:49	343.779	35	O	333.2	350.4	Buy		498,073	10157	LSE
12:27:49	340.61	4	O	333.2	350.4	Sell		498,038	10156	LSE
12:27:47	341.84	1	O	333.2	350.4	Buy		498,034	10155	LSE
12:27:47	339.28	2	O	333.2	350.4	Sell		498,033	10154	LSE
12:27:46	339.25	178	O	333.2	350.4	Sell		498,031	10153	LSE
12:27:44	341.98	17	O	333.2	350.4	Buy		497,853	10152	LSE
12:27:43	343.66	3	O	333.2	350.4	Buy		497,836	10151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions