BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,341.20
0.54%
Dow Jones
44,296.51
0.00%
Brent Oil
74.575
-0.26%
Bitcoin
97,855.64
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:47:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10651 - 10601 (12:52-12:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:52:06 343.58 1 O 333.2 350.4 Buy
519,006 10651 LSE
12:52:05 343.46 29 O 333.2 350.4 Buy
519,005 10650 LSE
12:52:05 343.31 2 O 333.2 350.4 Buy
518,976 10649 LSE
12:52:04 343.45 3 O 333.2 350.4 Buy
518,974 10648 LSE
12:52:03 343.22 2 O 333.2 350.4 Buy
518,971 10647 LSE
12:52:01 343.22 3 O 333.2 350.4 Buy
518,969 10646 LSE
12:52:00 342.986 3 O 333.2 350.4 Buy
518,966 10645 LSE
12:51:54 342.65 1 O 333.2 350.4 Buy
518,963 10644 LSE
12:51:53 342.57 2 O 333.2 350.4 Buy
518,962 10643 LSE
12:51:50 343.047 6 O 333.2 350.4 Buy
518,960 10642 LSE
12:51:47 342.44 4 O 333.2 350.4 Buy
518,954 10641 LSE
12:51:47 340.7 26 O 333.2 350.4 Sell
518,950 10640 LSE
12:51:44 343.041 5 O 333.2 350.4 Buy
518,924 10639 LSE
12:51:44 343.144 1 O 333.2 350.4 Buy
518,919 10638 LSE
12:51:43 340.48 26 O 333.2 350.4 Sell
518,918 10637 LSE
12:51:43 342.55 10 O 333.2 350.4 Buy
518,892 10636 LSE
12:51:42 341.13 14 O 333.2 350.4 Sell
518,882 10635 LSE
12:51:41 342.42 10 O 333.2 350.4 Buy
518,868 10634 LSE
12:51:40 342.44 10 O 333.2 350.4 Buy
518,858 10633 LSE
12:51:39 342.16 10 O 333.2 350.4 Buy
518,848 10632 LSE
12:51:39 342.18 2 O 333.2 350.4 Buy
518,838 10631 LSE
12:51:37 342.19 1 O 333.2 350.4 Buy
518,836 10630 LSE
12:51:36 342.13 1 O 333.2 350.4 Buy
518,835 10629 LSE
12:51:33 340.7 1 O 333.2 350.4 Sell
518,834 10628 LSE
12:51:27 343.06 10 O 333.2 350.4 Buy
518,833 10627 LSE
12:51:27 343.06 10 O 333.2 350.4 Buy
518,823 10626 LSE
12:51:25 343.075 50 O 333.2 350.4 Buy
518,813 10625 LSE
12:51:25 343.075 50 O 333.2 350.4 Buy
518,763 10624 LSE
12:51:19 342.0 1 O 333.2 350.4 Buy
518,713 10623 LSE
12:51:14 342.882 100 O 333.2 350.4 Buy
518,712 10622 LSE
12:51:14 342.92 83 O 333.2 350.4 Buy
518,612 10621 LSE
12:51:14 342.921 17 O 333.2 350.4 Buy
518,529 10620 LSE
12:51:14 342.888 100 O 333.2 350.4 Buy
518,512 10619 LSE
12:51:12 343.01 33 O 333.2 350.4 Buy
518,412 10618 LSE
12:51:12 343.011 17 O 333.2 350.4 Buy
518,379 10617 LSE
12:51:11 341.77 177 O 333.2 350.4 Sell
518,362 10616 LSE
12:51:10 341.6 2 O 333.2 350.4 Sell
518,185 10615 LSE
12:51:10 340.71 4 O 333.2 350.4 Sell
518,183 10614 LSE
12:51:09 343.058 5 O 333.2 350.4 Buy
518,179 10613 LSE
12:51:05 342.92 100 O 333.2 350.4 Buy
518,174 10612 LSE
12:51:05 341.77 2 O 333.2 350.4 Sell
518,074 10611 LSE
12:51:00 340.54 293 O 333.2 350.4 Sell
518,072 10610 LSE
12:50:56 340.33 293 O 333.2 350.4 Sell
517,779 10609 LSE
12:50:49 341.68 1 O 333.2 350.4 Sell
517,486 10608 LSE
12:50:47 343.11 250 O 333.2 350.4 Buy
517,485 10607 LSE
12:50:43 341.66 10 O 333.2 350.4 Sell
517,235 10606 LSE
12:50:41 341.38 1 O 333.2 350.4 Sell
517,225 10605 LSE
12:50:40 341.56 1 O 333.2 350.4 Sell
517,224 10604 LSE
12:50:40 343.025 1900 O 333.2 350.4 Buy
517,223 10603 LSE
12:50:39 341.52 1 O 333.2 350.4 Sell
515,323 10602 LSE
12:50:32 343.012 12 O 333.2 350.4 Buy
515,322 10601 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50