Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:53:41

Delayed by 15 minutes

Trade 5251 - 5201 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:23	344.47	1	O	336.0	353.2	Sell		251,095	5251	LSE
10:16:18	344.63	5	O	336.2	353.4	Sell		251,094	5250	LSE
10:16:15	344.53	3	O	336.4	353.4	Sell		251,089	5249	LSE
10:16:14	344.81	100	O	336.4	353.6			251,086	5248	LSE
10:16:14	344.84	100	O	336.4	353.6			250,986	5247	LSE
10:16:14	344.81	100	O	336.4	353.6			250,886	5246	LSE
10:16:14	344.825	100	O	336.4	353.6	Sell		250,786	5245	LSE
10:16:13	344.84	50	O	336.4	353.4	Sell		250,686	5244	LSE
10:16:13	344.79	10	O	336.2	353.4			250,636	5243	LSE
10:16:13	344.79	10	O	336.2	353.4			250,626	5242	LSE
10:16:13	344.77	100	O	336.2	353.4			250,616	5241	LSE
10:16:09	27244.45	63	O	336.0	353.2			250,516	5240	LSE
10:16:08	346.67	10	O	336.0	353.0			250,453	5239	LSE
10:16:06	344.432	13	O	336.0	353.0	Sell		250,443	5238	LSE
10:16:01	344.61	115	O	336.2	353.2	Sell		250,430	5237	LSE
10:15:54	344.37	50	O	336.0	353.0	Sell		250,315	5236	LSE
10:15:48	345.32	2	O	336.0	353.2	Buy		250,265	5235	LSE
10:15:47	27329.37	1	O	336.0	353.0	Buy		250,263	5234	LSE
10:15:46	344.324	20	O	335.8	353.0	Sell		250,262	5233	LSE
10:15:46	344.24	50	O	335.8	353.0	Sell		250,242	5232	LSE
10:15:43	344.24	2	O	335.8	352.8	Sell		250,192	5231	LSE
10:15:43	344.24	3	O	335.8	352.8	Sell		250,190	5230	LSE
10:15:41	344.42	100	O	335.8	353.0	Buy		250,187	5229	LSE
10:15:37	344.64	6	O	336.2	353.4	Sell		250,087	5228	LSE
10:15:36	344.651	6	O	336.2	353.4	Sell		250,081	5227	LSE
10:15:31	344.688	30	O	336.2	353.4	Sell		250,075	5226	LSE
10:15:31	344.688	30	O	336.2	353.4	Sell		250,045	5225	LSE
10:15:30	344.621	12	O	336.2	353.4	Sell		250,015	5224	LSE
10:15:29	344.824	40	O	336.4	353.4			250,003	5223	LSE
10:15:28	344.73	40	O	336.4	353.4	Sell		249,963	5222	LSE
10:15:28	344.73	20	O	336.4	353.4	Sell		249,923	5221	LSE
10:15:27	344.732	40	O	336.4	353.6	Sell		249,903	5220	LSE
10:15:27	27278.36	12	O	336.4	353.4			249,863	5219	LSE
10:15:26	344.751	10	O	336.4	353.4	Sell		249,851	5218	LSE
10:15:25	344.825	5	O	336.4	353.4	Sell		249,841	5217	LSE
10:15:24	344.825	6	O	336.4	353.4	Sell		249,836	5216	LSE
10:15:24	344.825	7	O	336.4	353.4	Sell		249,830	5215	LSE
10:15:20	345.0	40	O	336.6	353.6			249,823	5214	LSE
10:15:18	344.84	50	O	336.6	353.6	Sell		249,783	5213	LSE
10:15:13	344.83	145	O	336.4	353.6			249,733	5212	LSE
10:15:11	344.82	100	O	336.4	353.6	Sell		249,588	5211	LSE
10:15:11	344.902	8	O	336.4	353.6	Sell		249,488	5210	LSE
10:15:06	344.98	10	O	336.6	353.6			249,480	5209	LSE
10:15:06	344.98	11	O	336.6	353.6			249,470	5208	LSE
10:15:05	345.264	1	O	336.8	353.8	Sell		249,459	5207	LSE
10:15:04	345.2	1000	O	336.8	353.8	Sell		249,458	5206	LSE
10:15:04	345.215	100	O	336.8	353.8			248,458	5205	LSE
10:15:01	345.1	100	O	336.6	353.8	Sell		248,358	5204	LSE
10:15:01	345.16	100	O	336.6	353.8	Sell		248,258	5203	LSE
10:15:01	345.04	145	O	336.6	353.8	Sell		248,158	5202	LSE
10:14:59	345.075	800	O	336.6	353.8	Sell		248,013	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions