Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:24	341.774	50	O	326.4	340.0			31,135	401	LSE
01:00:24	341.894	55	O	326.4	340.0			31,085	400	LSE
01:00:24	342.213	38	O	326.4	340.0			31,030	399	LSE
01:00:24	342.194	80	O	326.4	340.0			30,992	398	LSE
01:00:24	342.336	100	O	326.4	340.0			30,912	397	LSE
01:00:24	342.176	93	O	326.4	340.0			30,812	396	LSE
01:00:24	342.555	50	O	326.4	340.0			30,719	395	LSE
01:00:24	342.183	30	O	326.4	340.0			30,669	394	LSE
01:00:24	341.831	100	O	326.4	340.0			30,639	393	LSE
01:00:24	341.894	100	O	326.4	340.0			30,539	392	LSE
01:00:24	341.757	50	O	326.4	340.0			30,439	391	LSE
01:00:24	341.109	97	O	326.4	340.0			30,389	390	LSE
01:00:24	340.957	25	O	326.4	340.0			30,292	389	LSE
01:00:24	340.537	2	O	326.4	340.0			30,267	388	LSE
01:00:24	339.502	100	O	326.4	340.0			30,265	387	LSE
01:00:24	339.502	80	O	326.4	340.0			30,165	386	LSE
01:00:24	339.574	50	O	326.4	340.0			30,085	385	LSE
01:00:24	339.726	100	O	326.4	340.0			30,035	384	LSE
01:00:24	339.726	40	O	326.4	340.0			29,935	383	LSE
01:00:24	339.609	100	O	326.4	340.0			29,895	382	LSE
01:00:24	339.637	100	O	326.4	340.0			29,795	381	LSE
01:00:24	340.173	11	O	326.4	340.0			29,695	380	LSE
01:00:24	339.857	50	O	326.4	340.0			29,684	379	LSE
01:00:24	339.856	3	O	326.4	340.0			29,634	378	LSE
01:00:24	339.405	23	O	326.4	340.0			29,631	377	LSE
01:00:24	339.474	100	O	326.4	340.0			29,608	376	LSE
01:00:24	339.304	20	O	326.4	340.0			29,508	375	LSE
01:00:24	340.035	25	O	326.4	340.0			29,488	374	LSE
01:00:24	340.183	20	O	326.4	340.0			29,463	373	LSE
01:00:24	340.074	50	O	326.4	340.0			29,443	372	LSE
01:00:24	340.003	65	O	326.4	340.0			29,393	371	LSE
01:00:24	339.493	100	O	326.4	340.0			29,328	370	LSE
01:00:24	339.527	100	O	326.4	340.0			29,228	369	LSE
01:00:24	338.647	100	O	326.4	340.0			29,128	368	LSE
01:00:24	338.186	100	O	326.4	340.0			29,028	367	LSE
01:00:24	338.275	100	O	326.4	340.0			28,928	366	LSE
01:00:24	338.354	13	O	326.4	340.0			28,828	365	LSE
01:00:24	338.384	50	O	326.4	340.0			28,815	364	LSE
01:00:24	338.475	20	O	326.4	340.0			28,765	363	LSE
01:00:24	342.15	110	O	326.4	340.0			28,745	362	LSE
01:00:20	342.03	11	O	326.4	340.0			28,635	361	LSE
01:00:20	342.03	553	O	326.4	340.0			28,624	360	LSE
01:00:20	341.93	1	O	326.4	340.0			28,071	359	LSE
01:00:20	342.042	30	O	326.4	340.0			28,070	358	LSE
01:00:20	341.891	6	O	326.4	340.0			28,040	357	LSE
01:00:19	342.181	5	O	326.4	340.0			28,034	356	LSE
01:00:19	342.38	297	O	326.4	340.0			28,029	355	LSE
01:00:19	342.38	3	O	326.4	340.0			27,732	354	LSE
01:00:19	342.422	5	O	326.4	340.0			27,729	353	LSE
01:00:19	342.211	13	O	326.4	340.0			27,724	352	LSE
01:00:19	342.12	10	O	326.4	340.0			27,711	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions