Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:52 | 342.731 | 50 | O | 333.2 | 350.4 | Buy | 486,106 | 9851 | LSE | |
| 12:13:52 | 342.731 | 14 | O | 333.2 | 350.4 | Buy | 486,056 | 9850 | LSE | |
| 12:13:51 | 340.82 | 5 | O | 333.2 | 350.4 | Sell | 486,042 | 9849 | LSE | |
| 12:13:46 | 342.72 | 80 | O | 333.2 | 350.4 | Buy | 486,037 | 9848 | LSE | |
| 12:13:44 | 27245.66 | 15 | O | 333.2 | 350.4 | Buy | 485,957 | 9847 | LSE | |
| 12:13:38 | 340.08 | 14 | O | 333.2 | 350.4 | Sell | 485,942 | 9846 | LSE | |
| 12:13:37 | 339.99 | 2 | O | 333.2 | 350.4 | Sell | 485,928 | 9845 | LSE | |
| 12:13:26 | 342.94 | 140 | O | 333.2 | 350.4 | Buy | 485,926 | 9844 | LSE | |
| 12:13:26 | 341.31 | 1 | O | 333.2 | 350.4 | Sell | 485,786 | 9843 | LSE | |
| 12:13:24 | 342.942 | 8 | O | 333.2 | 350.4 | Buy | 485,785 | 9842 | LSE | |
| 12:13:21 | 340.15 | 23 | O | 333.2 | 350.4 | Sell | 485,777 | 9841 | LSE | |
| 12:13:21 | 340.28 | 1 | O | 333.2 | 350.4 | Sell | 485,754 | 9840 | LSE | |
| 12:13:20 | 343.04 | 9 | O | 333.2 | 350.4 | Buy | 485,753 | 9839 | LSE | |
| 12:13:20 | 343.04 | 16 | O | 333.2 | 350.4 | Buy | 485,744 | 9838 | LSE | |
| 12:13:15 | 339.94 | 26 | O | 333.2 | 350.4 | Sell | 485,728 | 9837 | LSE | |
| 12:13:15 | 343.05 | 500 | O | 333.2 | 350.4 | Buy | 485,702 | 9836 | LSE | |
| 12:13:14 | 343.066 | 6 | O | 333.2 | 350.4 | Buy | 485,202 | 9835 | LSE | |
| 12:13:13 | 339.91 | 1 | O | 333.2 | 350.4 | Sell | 485,196 | 9834 | LSE | |
| 12:13:09 | 342.916 | 50 | O | 333.2 | 350.4 | Buy | 485,195 | 9833 | LSE | |
| 12:13:07 | 342.89 | 95 | O | 333.2 | 350.4 | Buy | 485,145 | 9832 | LSE | |
| 12:13:06 | 342.93 | 5 | O | 333.2 | 350.4 | Buy | 485,050 | 9831 | LSE | |
| 12:13:05 | 343.032 | 100 | O | 333.2 | 350.4 | Buy | 485,045 | 9830 | LSE | |
| 12:13:04 | 340.83 | 1 | O | 333.2 | 350.4 | Sell | 484,945 | 9829 | LSE | |
| 12:13:04 | 343.02 | 5 | O | 333.2 | 350.4 | Buy | 484,944 | 9828 | LSE | |
| 12:13:03 | 340.73 | 1 | O | 333.2 | 350.4 | Sell | 484,939 | 9827 | LSE | |
| 12:12:54 | 340.87 | 29 | O | 333.2 | 350.4 | Sell | 484,938 | 9826 | LSE | |
| 12:12:54 | 341.08 | 17 | O | 333.2 | 350.4 | Sell | 484,909 | 9825 | LSE | |
| 12:12:52 | 340.81 | 2 | O | 333.2 | 350.4 | Sell | 484,892 | 9824 | LSE | |
| 12:12:51 | 342.91 | 145 | O | 333.2 | 350.4 | Buy | 484,890 | 9823 | LSE | |
| 12:12:50 | 27246.336 | 36 | O | 333.2 | 350.4 | Buy | 484,745 | 9822 | LSE | |
| 12:12:48 | 341.66 | 26 | O | 333.2 | 350.4 | Sell | 484,709 | 9821 | LSE | |
| 12:12:46 | 343.011 | 150 | O | 333.2 | 350.4 | Buy | 484,683 | 9820 | LSE | |
| 12:12:44 | 341.57 | 1 | O | 333.2 | 350.4 | Sell | 484,533 | 9819 | LSE | |
| 12:12:38 | 341.54 | 2 | O | 333.2 | 350.4 | Sell | 484,532 | 9818 | LSE | |
| 12:12:38 | 340.91 | 50 | O | 333.2 | 350.4 | Sell | 484,530 | 9817 | LSE | |
| 12:12:38 | 341.82 | 6 | O | 333.2 | 350.4 | Buy | 484,480 | 9816 | LSE | |
| 12:12:37 | 341.58 | 14 | O | 333.2 | 350.4 | Sell | 484,474 | 9815 | LSE | |
| 12:12:32 | 343.04 | 124 | O | 333.2 | 350.4 | Buy | 484,460 | 9814 | LSE | |
| 12:12:32 | 343.04 | 46 | O | 333.2 | 350.4 | Buy | 484,336 | 9813 | LSE | |
| 12:12:32 | 343.04 | 180 | O | 333.2 | 350.4 | Buy | 484,290 | 9812 | LSE | |
| 12:12:29 | 342.865 | 1 | O | 333.2 | 350.4 | Buy | 484,110 | 9811 | LSE | |
| 12:12:25 | 341.85 | 4 | O | 333.2 | 350.4 | Buy | 484,109 | 9810 | LSE | |
| 12:12:24 | 340.54 | 21 | O | 333.2 | 350.4 | Sell | 484,105 | 9809 | LSE | |
| 12:12:24 | 340.54 | 3 | O | 333.2 | 350.4 | Sell | 484,084 | 9808 | LSE | |
| 12:12:21 | 340.67 | 50 | O | 333.2 | 350.4 | Sell | 484,081 | 9807 | LSE | |
| 12:12:21 | 340.64 | 1 | O | 333.2 | 350.4 | Sell | 484,031 | 9806 | LSE | |
| 12:12:19 | 340.74 | 1 | O | 333.2 | 350.4 | Sell | 484,030 | 9805 | LSE | |
| 12:12:18 | 342.816 | 1 | O | 333.2 | 350.4 | Buy | 484,029 | 9804 | LSE | |
| 12:12:18 | 342.8 | 1 | O | 333.2 | 350.4 | Buy | 484,028 | 9803 | LSE | |
| 12:12:16 | 342.833 | 1 | O | 333.2 | 350.4 | Buy | 484,027 | 9802 | LSE | |
| 12:12:14 | 342.785 | 15 | O | 333.2 | 350.4 | Buy | 484,026 | 9801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
