Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:33:26

Delayed by 15 minutes

Trade 9251 - 9201 (11:55-11:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:01	340.55	8	O	333.2	350.4	Sell		454,548	9251	LSE
11:55:01	340.551	17	O	333.2	350.4	Sell		454,540	9250	LSE
11:54:58	338.67	30	O	333.2	350.4	Sell		454,523	9249	LSE
11:54:53	336.14	148	O	333.2	350.4	Sell		454,493	9248	LSE
11:54:39	338.24	55	O	333.2	350.4	Sell		454,345	9247	LSE
11:54:34	338.25	1	O	333.2	350.4	Sell		454,290	9246	LSE
11:54:34	340.748	3	O	333.2	350.4	Sell		454,289	9245	LSE
11:54:29	340.62	5	O	333.2	350.4	Sell		454,286	9244	LSE
11:54:18	335.86	36	O	333.2	350.4	Sell		454,281	9243	LSE
11:54:15	337.92	2	O	333.2	350.4	Sell		454,245	9242	LSE
11:54:14	340.74	8	O	333.2	350.4	Sell		454,243	9241	LSE
11:54:14	340.739	17	O	333.2	350.4	Sell		454,235	9240	LSE
11:54:13	335.88	8	O	333.2	350.4	Sell		454,218	9239	LSE
11:54:09	340.682	7	O	333.2	350.4	Sell		454,210	9238	LSE
11:54:03	337.97	15	O	333.2	350.4	Sell		454,203	9237	LSE
11:54:03	340.651	2	O	333.2	350.4	Sell		454,188	9236	LSE
11:54:03	340.65	3	O	333.2	350.4	Sell		454,186	9235	LSE
11:54:02	336.17	4	O	333.2	350.4	Sell		454,183	9234	LSE
11:53:58	335.5	1	O	333.2	350.4	Sell		454,179	9233	LSE
11:53:58	340.7	120	O	333.2	350.4	Sell		454,178	9232	LSE
11:53:51	340.61	10	O	333.2	350.4	Sell		454,058	9231	LSE
11:53:49	340.68	149	O	333.2	350.4	Sell		454,048	9230	LSE
11:53:48	27028.78	18	O	333.2	350.4	Buy		453,899	9229	LSE
11:53:48	335.56	6	O	333.2	350.4	Sell		453,881	9228	LSE
11:53:45	338.03	1	O	333.2	350.4	Sell		453,875	9227	LSE
11:53:43	340.479	50	O	333.2	350.4	Sell		453,874	9226	LSE
11:53:43	337.72	2	O	333.2	350.4	Sell		453,824	9225	LSE
11:53:38	335.99	5	O	333.2	350.4	Sell		453,822	9224	LSE
11:53:35	337.46	14	O	333.2	350.4	Sell		453,817	9223	LSE
11:53:35	337.41	1	O	333.2	350.4	Sell		453,803	9222	LSE
11:53:28	337.3	1	O	333.2	350.4	Sell		453,802	9221	LSE
11:53:27	337.53	148	O	333.2	350.4	Sell		453,801	9220	LSE
11:53:21	340.368	1	O	333.2	350.4	Sell		453,653	9219	LSE
11:53:19	337.01	1	O	333.2	350.4	Sell		453,652	9218	LSE
11:53:11	336.96	1	O	333.2	350.4	Sell		453,651	9217	LSE
11:53:08	340.36	110	O	333.2	350.4	Sell		453,650	9216	LSE
11:53:08	336.24	178	O	333.2	350.4	Sell		453,540	9215	LSE
11:53:06	337.69	148	O	333.2	350.4	Sell		453,362	9214	LSE
11:53:01	337.74	1	O	333.2	350.4	Sell		453,214	9213	LSE
11:52:57	337.86	10	O	333.2	350.4	Sell		453,213	9212	LSE
11:52:57	336.25	11	O	333.2	350.4	Sell		453,203	9211	LSE
11:52:46	335.87	12	O	333.2	350.4	Sell		453,192	9210	LSE
11:52:39	338.53	14	O	333.2	350.4	Sell		453,180	9209	LSE
11:52:38	340.27	1	O	333.2	350.4	Sell		453,166	9208	LSE
11:52:37	340.241	25	O	333.2	350.4	Sell		453,165	9207	LSE
11:52:37	340.24	8	O	333.2	350.4	Sell		453,140	9206	LSE
11:52:37	340.241	17	O	333.2	350.4	Sell		453,132	9205	LSE
11:52:33	340.355	82	O	333.2	350.4	Sell		453,115	9204	LSE
11:52:33	340.355	18	O	333.2	350.4	Sell		453,033	9203	LSE
11:52:28	340.289	1	O	333.2	350.4	Sell		453,015	9202	LSE
11:52:28	337.59	3	O	333.2	350.4	Sell		453,014	9201	LSE

Investec Bnk 23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions