Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (12:07-12:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:28	342.049	50	O	333.2	350.4	Buy		471,064	9601	LSE
12:07:28	342.04	83	O	333.2	350.4	Buy		471,014	9600	LSE
12:07:28	342.039	17	O	333.2	350.4	Buy		470,931	9599	LSE
12:07:27	342.0	200	O	333.2	350.4	Buy		470,914	9598	LSE
12:07:27	340.91	1	O	333.2	350.4	Sell		470,714	9597	LSE
12:07:26	341.03	117	O	333.2	350.4	Sell		470,713	9596	LSE
12:07:24	341.03	14	O	333.2	350.4	Sell		470,596	9595	LSE
12:07:23	341.03	14	O	333.2	350.4	Sell		470,582	9594	LSE
12:07:15	341.666	2	O	333.2	350.4	Sell		470,568	9593	LSE
12:07:06	341.668	8	O	333.2	350.4	Sell		470,566	9592	LSE
12:07:06	341.67	15	O	333.2	350.4	Sell		470,558	9591	LSE
12:07:04	339.93	8	O	333.2	350.4	Sell		470,543	9590	LSE
12:07:03	340.05	2	O	333.2	350.4	Sell		470,535	9589	LSE
12:07:00	340.72	14	O	333.2	350.4	Sell		470,533	9588	LSE
12:06:59	340.65	14	O	333.2	350.4	Sell		470,519	9587	LSE
12:06:58	340.6	3	O	333.2	350.4	Sell		470,505	9586	LSE
12:06:57	341.7	14	O	333.2	350.4	Sell		470,502	9585	LSE
12:06:53	340.59	4	O	333.2	350.4	Sell		470,488	9584	LSE
12:06:46	340.22	2	O	333.2	350.4	Sell		470,484	9583	LSE
12:06:43	341.722	2	O	333.2	350.4	Sell		470,482	9582	LSE
12:06:42	341.735	25	O	333.2	350.4	Sell		470,480	9581	LSE
12:06:42	341.735	25	O	333.2	350.4	Sell		470,455	9580	LSE
12:06:36	340.46	2	O	333.2	350.4	Sell		470,430	9579	LSE
12:06:35	341.76	11	O	333.2	350.4	Sell		470,428	9578	LSE
12:06:35	341.759	17	O	333.2	350.4	Sell		470,417	9577	LSE
12:06:23	340.35	13	O	333.2	350.4	Sell		470,400	9576	LSE
12:06:22	340.5	36	O	333.2	350.4	Sell		470,387	9575	LSE
12:06:21	342.0	35	O	333.2	350.4	Buy		470,351	9574	LSE
12:06:18	340.4	35	O	333.2	350.4	Sell		470,316	9573	LSE
12:06:17	27170.16	10	O	333.2	350.4	Buy		470,281	9572	LSE
12:06:15	341.09	963	O	333.2	350.4	Sell		470,271	9571	LSE
12:06:10	340.67	5	O	333.2	350.4	Sell		469,308	9570	LSE
12:06:07	340.24	2	O	333.2	350.4	Sell		469,303	9569	LSE
12:06:06	341.605	50	O	333.2	350.4	Sell		469,301	9568	LSE
12:06:06	341.605	50	O	333.2	350.4	Sell		469,251	9567	LSE
12:06:01	341.563	2	O	333.2	350.4	Sell		469,201	9566	LSE
12:05:58	341.43	25	O	333.2	350.4	Sell		469,199	9565	LSE
12:05:58	341.43	25	O	333.2	350.4	Sell		469,174	9564	LSE
12:05:58	340.65	26	O	333.2	350.4	Sell		469,149	9563	LSE
12:05:56	340.56	8	O	333.2	350.4	Sell		469,123	9562	LSE
12:05:55	339.72	15	O	333.2	350.4	Sell		469,115	9561	LSE
12:05:55	339.42	1	O	333.2	350.4	Sell		469,100	9560	LSE
12:05:55	341.62	15	O	333.2	350.4	Sell		469,099	9559	LSE
12:05:51	341.98	1	O	333.2	350.4	Buy		469,084	9558	LSE
12:05:47	339.93	2	O	333.2	350.4	Sell		469,083	9557	LSE
12:05:42	339.82	6	O	333.2	350.4	Sell		469,081	9556	LSE
12:05:38	341.252	20	O	333.2	350.4	Sell		469,075	9555	LSE
12:05:37	341.92	5	O	333.2	350.4	Buy		469,055	9554	LSE
12:05:37	341.31	83	O	333.2	350.4	Sell		469,050	9553	LSE
12:05:37	341.311	17	O	333.2	350.4	Sell		468,967	9552	LSE
12:05:36	342.08	4	O	333.2	350.4	Buy		468,950	9551	LSE

Argosy Minerals (PK)

Thessaloniki Water And S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions