Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:44:51

Delayed by 15 minutes

Trade 6601 - 6551 (10:39-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:08	336.01	8	O	327.6	344.6	Sell		325,407	6601	LSE
10:39:08	336.011	2	O	327.6	344.6			325,399	6600	LSE
10:39:08	336.051	1	O	327.6	344.8			325,397	6599	LSE
10:39:07	336.111	1	O	327.8	344.8			325,396	6598	LSE
10:39:07	341.36	4	O	327.8	345.0			325,395	6597	LSE
10:39:06	336.24	5	O	327.8	344.8	Sell		325,391	6596	LSE
10:39:04	341.43	2	O	327.8	345.0	Buy		325,386	6595	LSE
10:39:03	336.42	80	O	327.8	345.0			325,384	6594	LSE
10:39:02	336.285	6	O	328.0	345.0	Sell		325,304	6593	LSE
10:39:00	341.81	29	O	327.8	345.0	Buy		325,298	6592	LSE
10:38:58	336.285	14	O	327.8	344.8	Sell		325,269	6591	LSE
10:38:56	336.329	1	O	327.8	345.0	Sell		325,255	6590	LSE
10:38:55	336.189	1	O	327.8	345.0	Sell		325,254	6589	LSE
10:38:54	336.28	1	O	327.8	345.0	Sell		325,253	6588	LSE
10:38:54	336.28	5	O	327.8	345.0	Sell		325,252	6587	LSE
10:38:54	336.28	5	O	327.8	345.0	Sell		325,247	6586	LSE
10:38:51	336.168	3	O	327.8	345.0			325,242	6585	LSE
10:38:51	336.216	2	O	327.8	345.0			325,239	6584	LSE
10:38:50	336.35	100	O	327.8	344.8			325,237	6583	LSE
10:38:43	336.55	50	O	328.0	345.2	Sell		325,137	6582	LSE
10:38:43	336.55	50	O	328.0	345.2	Sell		325,087	6581	LSE
10:38:42	336.46	3	O	328.0	345.2	Sell		325,037	6580	LSE
10:38:41	336.51	10	O	328.2	345.2	Sell		325,034	6579	LSE
10:38:41	336.52	50	O	328.0	345.2			325,024	6578	LSE
10:38:41	336.52	50	O	328.0	345.2			324,974	6577	LSE
10:38:41	336.53	275	O	328.0	345.2			324,924	6576	LSE
10:38:41	336.51	185	O	328.0	345.2	Sell		324,649	6575	LSE
10:38:40	341.63	4	O	328.0	345.2	Buy		324,464	6574	LSE
10:38:40	336.46	161	O	328.0	345.2			324,460	6573	LSE
10:38:40	336.46	20	O	328.0	345.2			324,299	6572	LSE
10:38:40	336.46	14	O	328.0	345.2			324,279	6571	LSE
10:38:39	336.44	250	O	328.0	345.2	Sell		324,265	6570	LSE
10:38:39	336.5	50	O	328.0	345.2	Sell		324,015	6569	LSE
10:38:39	336.5	50	O	328.0	345.2	Sell		323,965	6568	LSE
10:38:37	336.56	2	O	328.2	345.2	Sell		323,915	6567	LSE
10:38:37	336.56	10	O	328.2	345.2	Sell		323,913	6566	LSE
10:38:36	336.421	3	O	328.2	345.2	Sell		323,903	6565	LSE
10:38:34	336.435	17	O	328.0	345.2			323,900	6564	LSE
10:38:34	336.435	18	O	328.0	345.2			323,883	6563	LSE
10:38:33	336.36	50	O	328.0	345.0	Sell		323,865	6562	LSE
10:38:32	336.36	50	O	328.0	345.0	Sell		323,815	6561	LSE
10:38:30	336.161	4	O	327.8	344.8			323,765	6560	LSE
10:38:27	336.501	1	O	328.0	345.2	Sell		323,761	6559	LSE
10:38:27	26639.39	20	O	328.0	345.2	Buy		323,760	6558	LSE
10:38:27	336.606	2	O	328.2	345.2			323,740	6557	LSE
10:38:26	341.51	29	O	328.0	345.2	Buy		323,738	6556	LSE
10:38:24	336.48	2	O	328.0	345.0			323,709	6555	LSE
10:38:24	336.4	1000	O	328.0	345.0			323,707	6554	LSE
10:38:24	336.416	3	O	328.0	345.2			322,707	6553	LSE
10:38:24	336.48	2	O	328.0	345.2			322,704	6552	LSE
10:38:24	336.497	88	O	328.0	345.2			322,702	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions