Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:33:26

Delayed by 15 minutes

Trade 651 - 601 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:44	340.0	50	O	326.4	340.0			56,689	651	LSE
01:00:44	340.1	240	O	326.4	340.0			56,639	650	LSE
01:00:44	340.08	150	O	326.4	340.0			56,399	649	LSE
01:00:44	342.02	2	O	326.4	340.0			56,249	648	LSE
01:00:44	342.48	50	O	326.4	340.0			56,247	647	LSE
01:00:44	342.116	13	O	326.4	340.0			56,197	646	LSE
01:00:44	342.056	50	O	326.4	340.0			56,184	645	LSE
01:00:44	340.824	100	O	326.4	340.0			56,134	644	LSE
01:00:44	340.854	39	O	326.4	340.0			56,034	643	LSE
01:00:44	339.416	80	O	326.4	340.0			55,995	642	LSE
01:00:44	339.564	20	O	326.4	340.0			55,915	641	LSE
01:00:44	339.856	100	O	326.4	340.0			55,895	640	LSE
01:00:44	340.006	5	O	326.4	340.0			55,795	639	LSE
01:00:44	340.076	25	O	326.4	340.0			55,790	638	LSE
01:00:44	339.694	10	O	326.4	340.0			55,765	637	LSE
01:00:44	339.694	100	O	326.4	340.0			55,755	636	LSE
01:00:44	338.874	290	O	326.4	340.0			55,655	635	LSE
01:00:44	338.166	10	O	326.4	340.0			55,365	634	LSE
01:00:44	338.386	10	O	326.4	340.0			55,355	633	LSE
01:00:44	338.286	50	O	326.4	340.0			55,345	632	LSE
01:00:44	338.454	11	O	326.4	340.0			55,295	631	LSE
01:00:44	342.35	4	O	326.4	340.0			55,284	630	LSE
01:00:44	341.42	14	O	326.4	340.0			55,280	629	LSE
01:00:44	341.92	110	O	326.4	340.0			55,266	628	LSE
01:00:44	342.27	3	O	326.4	340.0			55,156	627	LSE
01:00:44	340.51	15	O	326.4	340.0			55,153	626	LSE
01:00:44	342.17	210	O	326.4	340.0			55,138	625	LSE
01:00:44	341.97	10	O	326.4	340.0			54,928	624	LSE
01:00:44	341.92	15	O	326.4	340.0			54,918	623	LSE
01:00:44	342.205	100	O	326.4	340.0			54,903	622	LSE
01:00:35	342.03	10277	O	326.4	340.0			54,803	621	LSE
01:00:34	342.38	10	O	326.4	340.0			44,526	620	LSE
01:00:34	341.24	20	O	326.4	340.0			44,516	619	LSE
01:00:34	341.985	42	O	326.4	340.0			44,496	618	LSE
01:00:34	340.95	100	O	326.4	340.0			44,454	617	LSE
01:00:34	340.765	2	O	326.4	340.0			44,354	616	LSE
01:00:34	340.73	50	O	326.4	340.0			44,352	615	LSE
01:00:34	339.975	400	O	326.4	340.0			44,302	614	LSE
01:00:34	340.545	80	O	326.4	340.0			43,902	613	LSE
01:00:34	341.365	300	O	326.4	340.0			43,822	612	LSE
01:00:34	342.37	25	O	326.4	340.0			43,522	611	LSE
01:00:34	342.11	18	O	326.4	340.0			43,497	610	LSE
01:00:34	342.095	120	O	326.4	340.0			43,479	609	LSE
01:00:34	342.135	10	O	326.4	340.0			43,359	608	LSE
01:00:34	342.135	10	O	326.4	340.0			43,349	607	LSE
01:00:34	342.265	1	O	326.4	340.0			43,339	606	LSE
01:00:34	342.53	50	O	326.4	340.0			43,338	605	LSE
01:00:34	342.57	100	O	326.4	340.0			43,288	604	LSE
01:00:34	342.15	50	O	326.4	340.0			43,188	603	LSE
01:00:34	342.03	1	O	326.4	340.0			43,138	602	LSE
01:00:34	341.78	15	O	326.4	340.0			43,137	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions