Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:07:01

Delayed by 15 minutes

Trade 9501 - 9451 (12:03-12:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:58	339.6	3	O	333.2	350.4	Sell		467,136	9501	LSE
12:03:58	339.7	3	O	333.2	350.4	Sell		467,133	9500	LSE
12:03:53	341.69	1	O	333.2	350.4	Sell		467,130	9499	LSE
12:03:52	341.65	140	O	333.2	350.4	Sell		467,129	9498	LSE
12:03:51	341.649	10	O	333.2	350.4	Sell		466,989	9497	LSE
12:03:50	339.49	1	O	333.2	350.4	Sell		466,979	9496	LSE
12:03:49	341.63	1	O	333.2	350.4	Sell		466,978	9495	LSE
12:03:48	338.36	148	O	333.2	350.4	Sell		466,977	9494	LSE
12:03:44	336.09	2	O	333.2	350.4	Sell		466,829	9493	LSE
12:03:40	341.755	100	O	333.2	350.4	Sell		466,827	9492	LSE
12:03:34	341.735	6	O	333.2	350.4	Sell		466,727	9491	LSE
12:03:33	341.705	1	O	333.2	350.4	Sell		466,721	9490	LSE
12:03:33	341.705	1	O	333.2	350.4	Sell		466,720	9489	LSE
12:03:33	341.692	1	O	333.2	350.4	Sell		466,719	9488	LSE
12:03:22	27113.22	2	O	333.2	350.4	Buy		466,718	9487	LSE
12:03:17	340.48	14	O	333.2	350.4	Sell		466,716	9486	LSE
12:03:15	341.28	25	O	333.2	350.4	Sell		466,702	9485	LSE
12:03:14	341.235	25	O	333.2	350.4	Sell		466,677	9484	LSE
12:03:13	27118.81	2	O	333.2	350.4	Buy		466,652	9483	LSE
12:03:13	340.34	14	O	333.2	350.4	Sell		466,650	9482	LSE
12:03:11	340.53	3	O	333.2	350.4	Sell		466,636	9481	LSE
12:03:04	339.78	29	O	333.2	350.4	Sell		466,633	9480	LSE
12:03:01	337.92	35	O	333.2	350.4	Sell		466,604	9479	LSE
12:03:00	341.09	250	O	333.2	350.4	Sell		466,569	9478	LSE
12:02:59	341.02	5	O	333.2	350.4	Sell		466,319	9477	LSE
12:02:59	340.16	82	O	333.2	350.4	Sell		466,314	9476	LSE
12:02:58	27104.32	139	O	333.2	350.4	Buy		466,232	9475	LSE
12:02:58	341.199	7	O	333.2	350.4	Sell		466,093	9474	LSE
12:02:58	341.199	7	O	333.2	350.4	Sell		466,086	9473	LSE
12:02:54	341.17	5	O	333.2	350.4	Sell		466,079	9472	LSE
12:02:50	341.07	100	O	333.2	350.4	Sell		466,074	9471	LSE
12:02:44	340.99	1	O	333.2	350.4	Sell		465,974	9470	LSE
12:02:41	341.175	10	O	333.2	350.4	Sell		465,973	9469	LSE
12:02:39	340.94	6	O	333.2	350.4	Sell		465,963	9468	LSE
12:02:32	27094.004	3	O	333.2	350.4	Buy		465,957	9467	LSE
12:02:29	340.86	25	O	333.2	350.4	Sell		465,954	9466	LSE
12:02:28	340.91	1	O	333.2	350.4	Sell		465,929	9465	LSE
12:02:28	340.9	3	O	333.2	350.4	Sell		465,928	9464	LSE
12:02:27	339.6	14	O	333.2	350.4	Sell		465,925	9463	LSE
12:02:27	339.82	82	O	333.2	350.4	Sell		465,911	9462	LSE
12:02:27	339.5	14	O	333.2	350.4	Sell		465,829	9461	LSE
12:02:23	340.15	3	O	333.2	350.4	Sell		465,815	9460	LSE
12:02:19	27072.25	18	O	333.2	350.4	Buy		465,812	9459	LSE
12:02:15	339.79	1	O	333.2	350.4	Sell		465,794	9458	LSE
12:02:15	339.79	2	O	333.2	350.4	Sell		465,793	9457	LSE
12:02:15	27070.111	23	O	333.2	350.4	Buy		465,791	9456	LSE
12:02:14	340.09	178	O	333.2	350.4	Sell		465,768	9455	LSE
12:02:12	336.13	3	O	333.2	350.4	Sell		465,590	9454	LSE
12:02:11	340.62	1	O	333.2	350.4	Sell		465,587	9453	LSE
12:02:10	340.09	5	O	333.2	350.4	Sell		465,586	9452	LSE
12:02:10	340.16	966	O	333.2	350.4	Sell		465,581	9451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions