Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:14:05

Delayed by 15 minutes

Trade 7551 - 7501 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:40	347.84	1	O	333.4	350.4			377,013	7551	LSE
11:01:39	341.84	145	O	333.4	350.4	Sell		377,012	7550	LSE
11:01:35	341.85	3	O	333.4	350.6	Sell		376,867	7549	LSE
11:01:32	341.74	100	O	333.4	350.4	Sell		376,864	7548	LSE
11:01:31	341.859	60	O	333.4	350.6			376,764	7547	LSE
11:01:27	342.232	6	O	333.8	350.8	Sell		376,704	7546	LSE
11:01:24	342.164	10	O	333.8	350.8	Sell		376,698	7545	LSE
11:01:21	342.165	2	O	333.8	350.8	Sell		376,688	7544	LSE
11:01:21	342.165	3	O	333.8	350.8	Sell		376,686	7543	LSE
11:01:20	342.205	12	O	333.8	350.8	Sell		376,683	7542	LSE
11:01:17	342.24	50	O	333.8	351.0			376,671	7541	LSE
11:01:16	342.295	30	O	333.8	351.0	Sell		376,621	7540	LSE
11:01:14	342.12	100	O	333.6	350.6			376,591	7539	LSE
11:01:12	347.94	71	O	333.8	350.8	Buy		376,491	7538	LSE
11:01:12	342.12	2	O	333.6	350.8	Sell		376,420	7537	LSE
11:01:11	342.084	50	O	333.4	350.8			376,418	7536	LSE
11:01:09	341.825	8	O	333.4	350.4	Sell		376,368	7535	LSE
11:01:07	347.56	7	O	333.4	350.4			376,360	7534	LSE
11:01:07	27115.97	6	O	333.6	350.6	Buy		376,353	7533	LSE
11:01:03	341.941	140	O	333.6	350.8			376,347	7532	LSE
11:00:55	341.985	2	O	333.6	350.6	Sell		376,207	7531	LSE
11:00:55	341.985	2	O	333.6	350.6	Sell		376,205	7530	LSE
11:00:54	341.949	29	O	333.6	350.6	Sell		376,203	7529	LSE
11:00:45	342.265	10	O	333.8	351.0	Sell		376,174	7528	LSE
11:00:41	342.235	100	O	333.8	350.8	Sell		376,164	7527	LSE
11:00:41	342.235	500	O	333.8	350.8	Sell		376,064	7526	LSE
11:00:35	342.079	3	O	333.6	350.8			375,564	7525	LSE
11:00:32	342.198	14	O	333.8	350.8			375,561	7524	LSE
11:00:31	342.143	50	O	333.8	350.8			375,547	7523	LSE
11:00:31	347.77	2	O	333.8	350.8	Buy		375,497	7522	LSE
11:00:27	341.91	120	O	333.6	350.6	Sell		375,495	7521	LSE
11:00:26	341.896	50	O	333.6	350.6	Sell		375,375	7520	LSE
11:00:26	342.0	13	O	333.6	350.6	Sell		375,325	7519	LSE
11:00:26	341.955	50	O	333.6	350.6	Sell		375,312	7518	LSE
11:00:24	341.975	90	O	333.6	350.6	Sell		375,262	7517	LSE
11:00:24	341.975	110	O	333.6	350.6	Sell		375,172	7516	LSE
11:00:24	342.0	100	O	333.4	350.6			375,062	7515	LSE
11:00:24	342.025	100	O	333.4	350.6			374,962	7514	LSE
11:00:23	341.935	140	O	333.6	350.6	Sell		374,862	7513	LSE
11:00:23	341.94	150	O	333.6	350.6	Sell		374,722	7512	LSE
11:00:23	347.84	13	O	333.6	350.6	Buy		374,572	7511	LSE
11:00:22	342.129	50	O	333.6	350.8			374,559	7510	LSE
11:00:21	342.128	5	O	333.6	350.8			374,509	7509	LSE
11:00:19	341.75	30	O	333.2	350.4			374,504	7508	LSE
11:00:16	341.72	500	O	333.2	350.4			374,474	7507	LSE
11:00:15	341.7	70	O	333.2	350.2			373,974	7506	LSE
11:00:14	341.645	40	O	333.2	350.2			373,904	7505	LSE
11:00:11	341.699	25	O	333.2	350.4			373,864	7504	LSE
11:00:11	341.686	100	O	333.2	350.4			373,839	7503	LSE
11:00:10	341.678	95	O	333.2	350.4			373,739	7502	LSE
11:00:10	341.56	80	O	333.2	350.4			373,644	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions