Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:39-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:02	2227.5	572	AT	2227.0	2227.5	Buy		725,731	4501	LSE
10:38:57	2227.0	26	AT	2226.5	2227.0	Buy		725,159	4500	LSE
10:38:57	2227.0	78	AT	2226.5	2227.0	Buy		725,133	4499	LSE
10:38:57	2227.0	35	AT	2226.5	2227.0	Buy		725,055	4498	LSE
10:38:57	2227.0	54	AT	2226.5	2227.0	Buy		725,020	4497	LSE
10:38:57	2227.0	75	AT	2226.5	2227.0	Buy		724,966	4496	LSE
10:38:45	2227.0	68	AT	2226.5	2227.0	Buy		724,891	4495	LSE
10:38:45	2227.0	41	AT	2226.5	2227.0	Buy		724,823	4494	LSE
10:38:45	2227.0	209	AT	2226.5	2227.0	Buy		724,782	4493	LSE
10:38:45	2227.0	32	AT	2226.5	2227.0	Buy		724,573	4492	LSE
10:38:45	2227.0	53	AT	2226.5	2227.0	Buy		724,541	4491	LSE
10:38:45	2227.0	34	AT	2226.5	2227.0	Buy		724,488	4490	LSE
10:38:45	2226.5	113	AT	2225.5	2226.5	Buy		724,454	4489	LSE
10:38:45	2226.5	85	AT	2225.5	2226.5	Buy		724,341	4488	LSE
10:38:35	2225.5	1028	O	2225.5	2226.5	Sell		724,256	4487	LSE
10:38:30	2226.5	31	AT	2226.0	2226.5	Buy		723,228	4486	LSE
10:38:30	2226.5	70	AT	2226.0	2226.5	Buy		723,197	4485	LSE
10:38:30	2226.5	145	AT	2226.0	2226.5	Buy		723,127	4484	LSE
10:38:30	2226.0	97	AT	2226.0	2227.5	Sell		722,982	4483	LSE
10:38:30	2226.0	163	AT	2226.0	2227.5	Sell		722,885	4482	LSE
10:38:30	2226.0	29	AT	2226.0	2227.5	Sell		722,722	4481	LSE
10:38:30	2226.0	29	AT	2226.0	2227.5	Sell		722,693	4480	LSE
10:38:30	2226.0	197	AT	2226.0	2227.5	Sell		722,664	4479	LSE
10:38:30	2226.0	145	AT	2226.0	2227.5	Sell		722,467	4478	LSE
10:38:30	2226.5	148	AT	2226.5	2227.5	Sell		722,322	4477	LSE
10:38:20	2227.0	49	AT	2226.5	2227.0	Buy		722,174	4476	LSE
10:38:20	2226.5	34	AT	2226.5	2227.5	Sell		722,125	4475	LSE
10:38:20	2226.5	277	AT	2226.5	2227.5	Sell		722,091	4474	LSE
10:38:20	2226.5	29	AT	2226.5	2227.5	Sell		721,814	4473	LSE
10:38:20	2226.5	30	AT	2226.5	2227.5	Sell		721,785	4472	LSE
10:38:20	2226.5	130	AT	2226.5	2227.5	Sell		721,755	4471	LSE
10:38:20	2227.0	262	AT	2227.0	2227.5	Sell		721,625	4470	LSE
10:38:20	2227.0	145	AT	2227.0	2227.5	Sell		721,363	4469	LSE
10:38:20	2227.0	100	AT	2227.0	2227.5	Sell		721,218	4468	LSE
10:38:17	2227.5	33	AT	2226.5	2227.5	Buy		721,118	4467	LSE
10:38:15	2226.5	137	AT	2226.5	2228.0	Sell		721,085	4466	LSE
10:38:15	2227.0	34	AT	2227.0	2228.0	Sell		720,948	4465	LSE
10:38:15	2227.0	126	AT	2227.0	2228.0	Sell		720,914	4464	LSE
10:38:15	2227.0	32	AT	2227.0	2228.0	Sell		720,788	4463	LSE
10:38:15	2227.0	70	AT	2227.0	2228.0	Sell		720,756	4462	LSE
10:38:15	2227.0	43	AT	2227.0	2228.0	Sell		720,686	4461	LSE
10:38:15	2227.0	82	AT	2227.0	2228.0	Sell		720,643	4460	LSE
10:38:15	2228.0	47	AT	2227.5	2228.0	Buy		720,561	4459	LSE
10:38:15	2228.0	27	AT	2227.5	2228.0	Buy		720,514	4458	LSE
10:38:15	2228.0	19	AT	2227.5	2228.0	Buy		720,487	4457	LSE
10:38:15	2227.5	32	AT	2227.0	2227.5	Buy		720,468	4456	LSE
10:38:15	2227.5	76	AT	2227.0	2227.5	Buy		720,436	4455	LSE
10:38:15	2227.5	383	AT	2227.0	2227.5	Buy		720,360	4454	LSE
10:38:15	2227.5	31	AT	2227.0	2227.5	Buy		719,977	4453	LSE
10:38:15	2227.5	596	AT	2227.0	2227.5	Buy		719,946	4452	LSE
10:38:15	2227.0	23	AT	2226.5	2227.0	Buy		719,350	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions