Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4751 - 4701 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:07	2229.0	53	AT	2228.0	2229.0	Buy		755,683	4751	LSE
10:45:07	2229.0	73	AT	2228.0	2229.0	Buy		755,630	4750	LSE
10:45:07	2229.0	182	AT	2228.0	2229.0	Buy		755,557	4749	LSE
10:45:07	2229.0	330	AT	2228.0	2229.0	Buy		755,375	4748	LSE
10:45:07	2228.5	67	AT	2228.0	2228.5	Buy		755,045	4747	LSE
10:45:07	2228.5	96	AT	2228.0	2228.5	Buy		754,978	4746	LSE
10:45:04	2228.0	31	AT	2228.0	2228.5	Sell		754,882	4745	LSE
10:45:04	2228.0	400	AT	2228.0	2228.5	Sell		754,851	4744	LSE
10:45:04	2228.0	5	AT	2228.0	2229.0	Sell		754,451	4743	LSE
10:45:04	2228.0	182	AT	2228.0	2229.0	Sell		754,446	4742	LSE
10:45:04	2228.0	105	AT	2228.0	2229.0	Sell		754,264	4741	LSE
10:44:55	2228.5	60	AT	2228.5	2229.0	Sell		754,159	4740	LSE
10:44:55	2228.5	180	AT	2228.5	2229.0	Sell		754,099	4739	LSE
10:44:44	2229.0	69	AT	2228.5	2229.0	Buy		753,919	4738	LSE
10:44:44	2229.0	31	AT	2229.0	2229.5	Sell		753,850	4737	LSE
10:44:44	2229.0	194	AT	2228.5	2229.0	Buy		753,819	4736	LSE
10:44:44	2229.0	149	AT	2228.5	2229.0	Buy		753,625	4735	LSE
10:44:44	2229.0	15	AT	2228.5	2229.0	Buy		753,476	4734	LSE
10:44:44	2229.0	82	AT	2228.5	2229.0	Buy		753,461	4733	LSE
10:44:44	2229.0	216	AT	2228.5	2229.0	Buy		753,379	4732	LSE
10:44:44	2228.5	70	AT	2228.0	2228.5	Buy		753,163	4731	LSE
10:44:44	2228.5	363	AT	2228.0	2228.5	Buy		753,093	4730	LSE
10:44:44	2228.5	119	AT	2228.5	2229.0	Sell		752,730	4729	LSE
10:44:44	2228.5	52	AT	2228.5	2229.0	Sell		752,611	4728	LSE
10:44:40	2229.5	162	AT	2228.5	2229.5	Buy		752,559	4727	LSE
10:44:40	2229.5	4	AT	2228.5	2229.5	Buy		752,397	4726	LSE
10:44:40	2229.5	14	AT	2228.5	2229.5	Buy		752,393	4725	LSE
10:44:40	2229.0	121	AT	2228.5	2229.0	Buy		752,379	4724	LSE
10:44:40	2229.0	182	AT	2228.5	2229.0	Buy		752,258	4723	LSE
10:44:40	2229.0	53	AT	2228.0	2229.0	Buy		752,076	4722	LSE
10:44:40	2229.0	64	AT	2228.0	2229.0	Buy		752,023	4721	LSE
10:44:40	2229.0	65	AT	2228.0	2229.0	Buy		751,959	4720	LSE
10:44:40	2229.0	118	AT	2228.0	2229.0	Buy		751,894	4719	LSE
10:44:06	2228.5	31	AT	2228.5	2229.0	Sell		751,776	4718	LSE
10:44:06	2228.5	180	AT	2228.5	2229.0	Sell		751,745	4717	LSE
10:44:06	2228.5	136	AT	2228.5	2229.5	Sell		751,565	4716	LSE
10:44:06	2228.5	57	AT	2228.5	2229.5	Sell		751,429	4715	LSE
10:44:06	2229.0	72	AT	2228.5	2229.0	Buy		751,372	4714	LSE
10:44:06	2229.0	78	AT	2228.5	2229.0	Buy		751,300	4713	LSE
10:44:06	2229.0	19	AT	2228.5	2229.0	Buy		751,222	4712	LSE
10:44:06	2229.0	33	AT	2228.5	2229.0	Buy		751,203	4711	LSE
10:44:06	2229.0	116	AT	2228.5	2229.0	Buy		751,170	4710	LSE
10:44:06	2229.0	76	AT	2228.5	2229.0	Buy		751,054	4709	LSE
10:43:52	2228.0	295	AT	2228.0	2229.0	Sell		750,978	4708	LSE
10:43:52	2228.0	33	AT	2228.0	2229.0	Sell		750,683	4707	LSE
10:43:52	2228.0	24	AT	2228.0	2229.0	Sell		750,650	4706	LSE
10:43:52	2228.5	182	AT	2228.5	2229.0	Sell		750,626	4705	LSE
10:43:52	2228.5	142	AT	2228.5	2229.0	Sell		750,444	4704	LSE
10:43:52	2228.5	84	AT	2228.5	2229.0	Sell		750,302	4703	LSE
10:43:48	2229.0	259	AT	2228.5	2229.0	Buy		750,218	4702	LSE
10:43:48	2229.0	312	AT	2228.5	2229.0	Buy		749,959	4701	LSE

ECO Bright Future (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions