Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3301 - 3251 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:52	2235.0	421	AT	2235.0	2235.5	Sell		569,993	3301	LSE
10:04:52	2235.0	243	AT	2234.5	2235.5			569,572	3300	LSE
10:04:52	2235.0	144	AT	2235.0	2235.5	Sell		569,329	3299	LSE
10:04:52	2235.0	243	AT	2235.0	2235.5	Sell		569,185	3298	LSE
10:04:52	2235.0	34	AT	2235.0	2235.5	Sell		568,942	3297	LSE
10:04:52	2235.0	372	AT	2235.0	2235.5	Sell		568,908	3296	LSE
10:04:52	2235.0	49	AT	2235.0	2235.5	Sell		568,536	3295	LSE
10:04:52	2235.0	115	AT	2235.0	2235.5	Sell		568,487	3294	LSE
10:04:52	2235.0	367	AT	2235.0	2235.5	Sell		568,372	3293	LSE
10:04:50	2235.0	54	AT	2235.0	2235.5	Sell		568,005	3292	LSE
10:04:44	2235.0	421	AT	2235.0	2235.5	Sell		567,951	3291	LSE
10:04:44	2235.0	112	AT	2234.5	2235.5			567,530	3290	LSE
10:04:44	2235.0	57	AT	2235.0	2235.5	Sell		567,418	3289	LSE
10:04:44	2235.0	364	AT	2235.0	2235.5	Sell		567,361	3288	LSE
10:04:44	2235.0	195	AT	2234.5	2235.5			566,997	3287	LSE
10:04:44	2235.0	169	AT	2235.0	2235.5	Sell		566,802	3286	LSE
10:04:44	2235.0	252	AT	2235.0	2235.5	Sell		566,633	3285	LSE
10:04:43	2235.0	8	AT	2234.5	2235.5			566,381	3284	LSE
10:04:43	2235.0	173	AT	2235.0	2235.5	Sell		566,373	3283	LSE
10:04:43	2235.0	248	AT	2235.0	2235.5	Sell		566,200	3282	LSE
10:04:43	2235.0	18	AT	2234.5	2235.0	Buy		565,952	3281	LSE
10:04:43	2235.0	15	AT	2234.5	2235.0	Buy		565,934	3280	LSE
10:04:43	2235.0	57	AT	2234.5	2235.0	Buy		565,919	3279	LSE
10:04:34	2234.5	60	O	2234.5	2235.0	Sell		565,862	3278	LSE
10:04:31	2235.0	53	AT	2234.5	2235.0	Buy		565,802	3277	LSE
10:04:31	2235.0	77	AT	2234.5	2235.0	Buy		565,749	3276	LSE
10:04:31	2235.0	38	AT	2234.5	2235.0	Buy		565,672	3275	LSE
10:04:23	2234.5	60	O	2234.5	2235.5	Sell		565,634	3274	LSE
10:03:32	2235.0	110	AT	2235.0	2235.5	Sell		565,574	3273	LSE
10:03:31	2235.0	2	AT	2235.0	2236.0	Sell		565,464	3272	LSE
10:03:31	2235.0	45	AT	2235.0	2236.0	Sell		565,462	3271	LSE
10:03:31	2235.0	23	AT	2235.0	2236.0	Sell		565,417	3270	LSE
10:03:31	2235.0	30	AT	2235.0	2236.5	Sell		565,394	3269	LSE
10:03:31	2235.0	88	AT	2235.0	2236.5	Sell		565,364	3268	LSE
10:03:31	2235.0	209	AT	2235.0	2236.5	Sell		565,276	3267	LSE
10:03:31	2235.0	199	AT	2235.0	2236.5	Sell		565,067	3266	LSE
10:03:31	2235.0	8	AT	2235.0	2236.5	Sell		564,868	3265	LSE
10:03:31	2235.5	204	AT	2235.5	2236.5	Sell		564,860	3264	LSE
10:03:31	2235.5	65	AT	2235.5	2236.5	Sell		564,656	3263	LSE
10:03:21	2236.0	19	AT	2235.5	2236.0	Buy		564,591	3262	LSE
10:03:21	2236.0	20	AT	2235.5	2236.0	Buy		564,572	3261	LSE
10:03:21	2236.0	44	AT	2235.5	2236.0	Buy		564,552	3260	LSE
10:03:21	2235.5	59	AT	2235.5	2236.5	Sell		564,508	3259	LSE
10:03:21	2235.5	204	AT	2235.5	2236.5	Sell		564,449	3258	LSE
10:03:21	2235.5	95	AT	2235.5	2236.5	Sell		564,245	3257	LSE
10:03:21	2235.5	33	AT	2235.5	2236.5	Sell		564,150	3256	LSE
10:03:21	2235.5	145	AT	2235.5	2236.5	Sell		564,117	3255	LSE
10:03:21	2235.5	37	AT	2235.5	2236.5	Sell		563,972	3254	LSE
10:03:21	2235.5	32	AT	2235.5	2236.5	Sell		563,935	3253	LSE
10:03:21	2236.0	112	AT	2236.0	2236.5	Sell		563,903	3252	LSE
10:03:20	2236.5	163	AT	2235.5	2236.5	Buy		563,791	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions