Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 851 - 801 (05:20-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:06	2240.0	494	AT	2239.5	2240.0	Buy		145,646	851	LSE
05:20:04	2239.0	37	AT	2239.0	2240.0	Sell		145,152	850	LSE
05:20:04	2239.0	49	AT	2239.0	2240.0	Sell		145,115	849	LSE
05:20:04	2239.5	46	AT	2239.5	2240.0	Sell		145,066	848	LSE
05:20:04	2239.5	2	AT	2239.0	2239.5	Buy		145,020	847	LSE
05:20:04	2239.5	100	AT	2239.0	2239.5	Buy		145,018	846	LSE
05:20:02	2239.5	108	AT	2238.5	2239.5	Buy		144,918	845	LSE
05:20:02	2239.5	250	AT	2238.5	2239.5	Buy		144,810	844	LSE
05:20:02	2239.5	53	AT	2238.5	2239.5	Buy		144,560	843	LSE
05:20:02	2238.5	5	AT	2238.5	2239.5	Sell		144,507	842	LSE
05:20:02	2239.0	49	AT	2239.0	2239.5	Sell		144,502	841	LSE
05:19:47	2239.0	34	AT	2239.0	2239.5	Sell		144,453	840	LSE
05:19:36	2239.0	32	AT	2239.0	2239.5	Sell		144,419	839	LSE
05:19:35	2239.0	33	AT	2239.0	2239.5	Sell		144,387	838	LSE
05:19:32	2239.0	3	AT	2238.5	2239.0	Buy		144,354	837	LSE
05:19:17	2238.5	110	AT	2238.5	2239.5	Sell		144,351	836	LSE
05:19:17	2238.5	117	AT	2238.5	2239.5	Sell		144,241	835	LSE
05:19:17	2239.0	43	AT	2239.0	2239.5	Sell		144,124	834	LSE
05:19:17	2239.0	91	AT	2239.0	2239.5	Sell		144,081	833	LSE
05:19:16	2239.5	39	AT	2239.0	2239.5	Buy		143,990	832	LSE
05:19:09	2239.5	33	AT	2239.0	2239.5	Buy		143,951	831	LSE
05:19:09	2239.5	13	AT	2239.0	2239.5	Buy		143,918	830	LSE
05:19:09	2239.5	165	AT	2239.0	2239.5	Buy		143,905	829	LSE
05:19:09	2239.5	78	AT	2239.0	2239.5	Buy		143,740	828	LSE
05:18:59	2239.0	34	AT	2239.0	2240.5	Sell		143,662	827	LSE
05:18:59	2239.5	116	AT	2239.5	2240.5	Sell		143,628	826	LSE
05:18:46	2240.0	93	AT	2239.0	2240.0	Buy		143,512	825	LSE
05:18:46	2240.0	39	AT	2239.0	2240.0	Buy		143,419	824	LSE
05:18:46	2240.0	165	AT	2239.0	2240.0	Buy		143,380	823	LSE
05:18:46	2240.0	14	AT	2239.0	2240.0	Buy		143,215	822	LSE
05:18:30	2239.5	710	O	2240.0	2241.0	Sell		143,201	821	LSE
05:18:29	2241.0	41	AT	2240.0	2241.0	Buy		142,491	820	LSE
05:18:29	2241.0	36	AT	2240.0	2241.0	Buy		142,450	819	LSE
05:18:29	2241.0	54	AT	2240.0	2241.0	Buy		142,414	818	LSE
05:18:29	2241.0	31	AT	2240.5	2241.0	Buy		142,360	817	LSE
05:18:29	2239.5	29	AT	2239.0	2239.5	Buy		142,329	816	LSE
05:18:29	2239.5	65	AT	2239.0	2239.5	Buy		142,300	815	LSE
05:18:29	2239.5	28	AT	2239.0	2239.5	Buy		142,235	814	LSE
05:18:29	2239.5	31	AT	2238.5	2239.5	Buy		142,207	813	LSE
05:18:29	2239.5	137	AT	2238.5	2239.5	Buy		142,176	812	LSE
05:18:29	2239.5	65	AT	2238.5	2239.5	Buy		142,039	811	LSE
05:18:29	2239.5	165	AT	2238.5	2239.5	Buy		141,974	810	LSE
05:18:29	2239.0	101	AT	2239.0	2239.5	Sell		141,809	809	LSE
05:18:29	2239.0	226	AT	2239.0	2239.5	Sell		141,708	808	LSE
05:18:29	2239.5	372	AT	2239.5	2240.0	Sell		141,482	807	LSE
05:18:29	2239.5	400	AT	2239.5	2240.0	Sell		141,110	806	LSE
05:18:29	2239.5	174	AT	2239.5	2240.0	Sell		140,710	805	LSE
05:18:29	2239.5	226	AT	2239.5	2240.0	Sell		140,536	804	LSE
05:18:29	2240.0	150	AT	2240.0	2240.5	Sell		140,310	803	LSE
05:18:29	2240.0	10000	AT	2240.0	2240.5	Sell		140,160	802	LSE
05:18:29	2240.5	335	AT	2240.5	2241.0	Sell		130,160	801	LSE

BNP Paribas Issuance

IT0005561540 20250915 13...

Amundi Msci Em Asia Ucit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions