Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:32-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:31	2227.5	44	AT	2227.0	2227.5	Buy		667,220	4101	LSE
10:32:31	2227.5	23	AT	2227.0	2227.5	Buy		667,176	4100	LSE
10:32:31	2227.5	30	AT	2227.0	2227.5	Buy		667,153	4099	LSE
10:32:31	2227.5	170	AT	2227.0	2227.5	Buy		667,123	4098	LSE
10:32:31	2227.0	145	AT	2227.0	2227.5	Sell		666,953	4097	LSE
10:32:21	2227.0	200	O	2227.0	2228.0	Sell		666,808	4096	LSE
10:31:48	2227.0	82	AT	2227.0	2228.0	Sell		666,608	4095	LSE
10:31:48	2227.0	34	AT	2227.0	2228.0	Sell		666,526	4094	LSE
10:31:48	2227.5	39	AT	2227.5	2228.0	Sell		666,492	4093	LSE
10:31:48	2227.5	73	AT	2226.5	2227.5	Buy		666,453	4092	LSE
10:31:48	2227.0	53	AT	2227.0	2228.0	Sell		666,380	4091	LSE
10:31:48	2227.0	207	AT	2227.0	2228.0	Sell		666,327	4090	LSE
10:31:48	2227.0	74	AT	2227.0	2228.0	Sell		666,120	4089	LSE
10:31:48	2227.0	91	AT	2227.0	2228.0	Sell		666,046	4088	LSE
10:31:48	2227.0	35	AT	2227.0	2228.0	Sell		665,955	4087	LSE
10:31:48	2227.0	145	AT	2227.0	2228.0	Sell		665,920	4086	LSE
10:31:48	2227.5	34	AT	2227.5	2228.0	Sell		665,775	4085	LSE
10:31:42	2227.5	85	AT	2227.5	2228.0	Sell		665,741	4084	LSE
10:31:42	2227.5	12	AT	2227.0	2227.5	Buy		665,656	4083	LSE
10:31:42	2227.5	28	AT	2227.0	2227.5	Buy		665,644	4082	LSE
10:31:41	2228.0	400	AT	2227.5	2228.5			665,616	4081	LSE
10:31:34	2228.0	60	O	2228.0	2229.0	Sell		665,216	4080	LSE
10:31:26	2228.676	100	O	2228.5	2229.0	Sell		665,156	4079	LSE
10:31:13	2229.0	350	O	2229.0	2229.5	Sell		665,056	4078	LSE
10:31:09	2229.0	67	AT	2229.0	2229.5	Sell		664,706	4077	LSE
10:31:09	2229.5	29	AT	2229.0	2229.5	Buy		664,639	4076	LSE
10:31:09	2228.5	150	AT	2228.5	2230.0	Sell		664,610	4075	LSE
10:31:09	2229.5	130	AT	2228.5	2229.5	Buy		664,460	4074	LSE
10:31:09	2229.5	204	AT	2228.5	2229.5	Buy		664,330	4073	LSE
10:31:09	2229.5	145	AT	2228.5	2229.5	Buy		664,126	4072	LSE
10:31:09	2229.5	233	AT	2228.5	2229.5	Buy		663,981	4071	LSE
10:31:09	2229.5	53	AT	2228.5	2229.5	Buy		663,748	4070	LSE
10:31:09	2229.5	121	AT	2228.5	2229.5	Buy		663,695	4069	LSE
10:31:09	2229.5	69	AT	2228.5	2229.5	Buy		663,574	4068	LSE
10:31:04	2229.5	47	AT	2229.5	2230.0	Sell		663,505	4067	LSE
10:31:03	2229.5	69	AT	2229.5	2231.0	Sell		663,458	4066	LSE
10:31:03	2229.5	145	AT	2229.5	2231.0	Sell		663,389	4065	LSE
10:31:03	2229.5	180	AT	2229.5	2231.0	Sell		663,244	4064	LSE
10:31:03	2230.0	140	AT	2230.0	2231.0	Sell		663,064	4063	LSE
10:31:03	2230.0	180	AT	2230.0	2231.0	Sell		662,924	4062	LSE
10:31:00	2230.5	34	AT	2230.0	2230.5	Buy		662,744	4061	LSE
10:31:00	2230.5	1	AT	2230.0	2230.5	Buy		662,710	4060	LSE
10:31:00	2230.5	42	AT	2230.0	2230.5	Buy		662,709	4059	LSE
10:31:00	2230.5	32	AT	2229.5	2230.5	Buy		662,667	4058	LSE
10:31:00	2230.5	202	AT	2229.5	2230.5	Buy		662,635	4057	LSE
10:31:00	2230.5	5	AT	2229.5	2230.5	Buy		662,433	4056	LSE
10:31:00	2230.5	226	AT	2229.5	2230.5	Buy		662,428	4055	LSE
10:31:00	2230.5	53	AT	2229.5	2230.5	Buy		662,202	4054	LSE
10:31:00	2230.5	119	AT	2229.5	2230.5	Buy		662,149	4053	LSE
10:30:57	2230.0	79	AT	2230.0	2231.0	Sell		662,030	4052	LSE
10:30:57	2230.0	145	AT	2230.0	2231.0	Sell		661,951	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions