Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3351 - 3301 (10:08-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:23	2235.224	140	O	2235.0	2235.5	Sell		576,356	3351	LSE
10:08:23	2235.5	58	AT	2235.0	2235.5	Buy		576,216	3350	LSE
10:08:22	2235.5	1	AT	2235.0	2235.5	Buy		576,158	3349	LSE
10:08:20	2235.5	3	AT	2235.0	2235.5	Buy		576,157	3348	LSE
10:08:18	2235.5	74	AT	2235.0	2235.5	Buy		576,154	3347	LSE
10:08:14	2235.5	92	AT	2235.0	2235.5	Buy		576,080	3346	LSE
10:08:07	2235.0	60	O	2235.0	2235.5	Sell		575,988	3345	LSE
10:08:04	2235.5	2	AT	2235.0	2235.5	Buy		575,928	3344	LSE
10:08:04	2235.5	48	AT	2235.0	2235.5	Buy		575,926	3343	LSE
10:08:04	2235.5	97	AT	2235.0	2235.5	Buy		575,878	3342	LSE
10:07:46	2236.0	99	AT	2235.0	2236.0	Buy		575,781	3341	LSE
10:07:29	2235.5	116	AT	2235.5	2236.0	Sell		575,682	3340	LSE
10:07:25	2236.0	77	AT	2236.0	2236.5	Sell		575,566	3339	LSE
10:07:25	2236.0	3	AT	2235.5	2236.0	Buy		575,489	3338	LSE
10:07:23	2236.0	148	AT	2236.0	2236.5	Sell		575,486	3337	LSE
10:07:23	2236.0	109	AT	2235.5	2236.0	Buy		575,338	3336	LSE
10:07:23	2236.0	13	AT	2235.5	2236.0	Buy		575,229	3335	LSE
10:07:22	2236.0	40	AT	2235.5	2236.0	Buy		575,216	3334	LSE
10:07:22	2236.0	43	AT	2235.5	2236.0	Buy		575,176	3333	LSE
10:06:45	2236.5	78	AT	2236.0	2236.5	Buy		575,133	3332	LSE
10:06:37	2236.0	118	AT	2236.0	2236.5	Sell		575,055	3331	LSE
10:06:34	2236.0	91	AT	2236.0	2237.0	Sell		574,937	3330	LSE
10:06:34	2236.5	132	AT	2236.5	2237.0	Sell		574,846	3329	LSE
10:06:34	2236.5	140	AT	2236.5	2237.0	Sell		574,714	3328	LSE
10:06:21	2236.5	59	O	2236.5	2237.5	Sell		574,574	3327	LSE
10:06:19	2237.0	147	AT	2236.5	2237.0	Buy		574,515	3326	LSE
10:06:19	2237.0	53	AT	2236.5	2237.0	Buy		574,368	3325	LSE
10:06:17	2236.5	126	AT	2235.5	2236.5	Buy		574,315	3324	LSE
10:06:17	2236.5	128	AT	2235.5	2236.5	Buy		574,189	3323	LSE
10:06:17	2236.5	60	AT	2235.5	2236.5	Buy		574,061	3322	LSE
10:06:17	2236.5	67	AT	2235.5	2236.5	Buy		574,001	3321	LSE
10:06:12	2235.5	60	O	2235.5	2236.5	Sell		573,934	3320	LSE
10:06:03	2235.5	1182	O	2235.5	2236.5	Sell		573,874	3319	LSE
10:05:34	2236.0	99	AT	2235.5	2236.0	Buy		572,692	3318	LSE
10:05:34	2236.0	287	AT	2235.5	2236.0	Buy		572,593	3317	LSE
10:05:34	2236.0	53	AT	2235.5	2236.0	Buy		572,306	3316	LSE
10:05:34	2235.5	31	AT	2235.0	2235.5	Buy		572,253	3315	LSE
10:05:34	2235.5	41	AT	2235.0	2235.5	Buy		572,222	3314	LSE
10:05:34	2235.5	203	AT	2235.0	2235.5	Buy		572,181	3313	LSE
10:05:34	2235.5	308	AT	2235.0	2235.5	Buy		571,978	3312	LSE
10:05:34	2235.5	108	AT	2235.0	2235.5	Buy		571,670	3311	LSE
10:05:34	2235.5	218	AT	2235.0	2235.5	Buy		571,562	3310	LSE
10:05:18	2235.088	54	O	2235.0	2235.5	Sell		571,344	3309	LSE
10:05:17	2235.0	37	AT	2235.0	2235.5	Sell		571,290	3308	LSE
10:05:06	2235.0	364	AT	2235.0	2235.5	Sell		571,253	3307	LSE
10:05:06	2235.0	3	AT	2234.5	2235.5			570,889	3306	LSE
10:05:06	2235.0	361	AT	2235.0	2235.5	Sell		570,886	3305	LSE
10:05:06	2235.0	60	AT	2235.0	2235.5	Sell		570,525	3304	LSE
10:04:54	2235.0	51	AT	2235.0	2235.5	Sell		570,465	3303	LSE
10:04:54	2235.0	421	AT	2235.0	2235.5	Sell		570,414	3302	LSE
10:04:52	2235.0	421	AT	2235.0	2235.5	Sell		569,993	3301	LSE

HSBC SP 500 ETF

Natixis Structured Issua...

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions