Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1551 - 1501 (06:58-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:52	2255.5	64	O	2255.0	2256.0			234,998	1551	LSE
06:58:51	2255.5	137	AT	2255.5	2256.5	Sell		234,934	1550	LSE
06:58:51	2255.5	63	AT	2255.5	2256.5	Sell		234,797	1549	LSE
06:58:51	2255.5	36	AT	2255.5	2256.5	Sell		234,734	1548	LSE
06:58:51	2255.5	147	AT	2255.5	2256.5	Sell		234,698	1547	LSE
06:58:51	2256.0	68	AT	2256.0	2256.5	Sell		234,551	1546	LSE
06:58:51	2256.0	36	AT	2256.0	2256.5	Sell		234,483	1545	LSE
06:58:51	2256.0	63	AT	2255.5	2256.0	Buy		234,447	1544	LSE
06:58:51	2256.0	225	AT	2255.5	2256.0	Buy		234,384	1543	LSE
06:58:51	2255.5	59	AT	2255.0	2255.5	Buy		234,159	1542	LSE
06:58:51	2255.5	44	AT	2255.0	2255.5	Buy		234,100	1541	LSE
06:58:51	2255.5	28	AT	2255.0	2255.5	Buy		234,056	1540	LSE
06:58:51	2255.5	224	AT	2255.0	2255.5	Buy		234,028	1539	LSE
06:58:51	2255.5	53	AT	2255.0	2255.5	Buy		233,804	1538	LSE
06:58:51	2255.5	400	AT	2255.0	2255.5	Buy		233,751	1537	LSE
06:58:37	2255.0	168	AT	2254.5	2255.0	Buy		233,351	1536	LSE
06:58:37	2255.0	21	AT	2254.5	2255.0	Buy		233,183	1535	LSE
06:58:37	2255.0	120	AT	2254.0	2255.0	Buy		233,162	1534	LSE
06:58:37	2255.0	147	AT	2254.0	2255.0	Buy		233,042	1533	LSE
06:58:37	2255.0	221	AT	2254.0	2255.0	Buy		232,895	1532	LSE
06:58:37	2255.0	67	AT	2254.0	2255.0	Buy		232,674	1531	LSE
06:58:37	2255.0	33	AT	2254.0	2255.0	Buy		232,607	1530	LSE
06:58:37	2254.5	27	AT	2254.0	2254.5	Buy		232,574	1529	LSE
06:58:37	2254.5	141	AT	2254.0	2254.5	Buy		232,547	1528	LSE
06:58:37	2254.5	119	AT	2254.0	2254.5	Buy		232,406	1527	LSE
06:58:37	2254.5	34	AT	2254.0	2254.5	Buy		232,287	1526	LSE
06:58:37	2254.5	33	AT	2254.0	2254.5	Buy		232,253	1525	LSE
06:58:37	2254.5	58	AT	2253.5	2254.5	Buy		232,220	1524	LSE
06:58:37	2254.5	33	AT	2253.5	2254.5	Buy		232,162	1523	LSE
06:58:37	2254.5	108	AT	2253.5	2254.5	Buy		232,129	1522	LSE
06:58:37	2254.5	33	AT	2253.5	2254.5	Buy		232,021	1521	LSE
06:58:37	2254.5	6	AT	2253.5	2254.5	Buy		231,988	1520	LSE
06:58:37	2254.0	180	AT	2253.5	2254.0	Buy		231,982	1519	LSE
06:58:37	2253.5	40	AT	2253.5	2254.5	Sell		231,802	1518	LSE
06:58:37	2254.0	39	AT	2254.0	2254.5	Sell		231,762	1517	LSE
06:57:40	2254.576	43	O	2254.0	2255.0	Buy		231,723	1516	LSE
06:57:29	2254.5	34	AT	2254.5	2255.5	Sell		231,680	1515	LSE
06:57:28	2255.302	97	O	2254.5	2255.5	Buy		231,646	1514	LSE
06:56:50	2255.0	100	AT	2254.0	2255.0	Buy		231,549	1513	LSE
06:56:50	2255.0	91	AT	2254.0	2255.0	Buy		231,449	1512	LSE
06:56:50	2255.0	69	AT	2254.0	2255.0	Buy		231,358	1511	LSE
06:55:48	2253.5	78	AT	2253.0	2253.5	Buy		231,289	1510	LSE
06:55:09	2253.0	4	O	2253.0	2254.0	Sell		231,211	1509	LSE
06:55:03	2253.0	22	AT	2252.0	2253.0	Buy		231,207	1508	LSE
06:54:39	2252.5	34	AT	2252.5	2253.0	Sell		231,185	1507	LSE
06:54:35	2252.5	47	AT	2252.0	2252.5	Buy		231,151	1506	LSE
06:54:32	2252.0	549	O	2252.0	2253.0	Sell		231,104	1505	LSE
06:54:32	2252.5	81	AT	2252.5	2253.0	Sell		230,555	1504	LSE
06:54:32	2252.5	53	AT	2252.5	2253.0	Sell		230,474	1503	LSE
06:54:32	2252.5	124	AT	2252.5	2253.0	Sell		230,421	1502	LSE
06:54:23	2253.5	63	AT	2252.5	2253.5	Buy		230,297	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions