ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,476.68
-1.42%
US Tech 100
18,801.60
-2.20%
Dow Jones
40,007.12
-0.87%
Brent Oil
80.855
0.10%
Bitcoin
66,800.39
1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,223.00
38.50
( 1.76% )
Updated: 10:15:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3751 - 3701 (10:21-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:18 2237.5 34 AT 2237.5 2238.5 Sell
621,758 3751 LSE
10:21:18 2237.5 51 AT 2237.5 2238.5 Sell
621,724 3750 LSE
10:21:18 2237.5 5 AT 2237.5 2238.5 Sell
621,673 3749 LSE
10:21:18 2237.5 122 AT 2237.5 2238.5 Sell
621,668 3748 LSE
10:21:18 2237.5 59 AT 2237.5 2238.5 Sell
621,546 3747 LSE
10:21:18 2237.5 53 AT 2237.0 2237.5 Buy
621,487 3746 LSE
10:21:18 2237.5 178 AT 2237.0 2237.5 Buy
621,434 3745 LSE
10:21:18 2237.5 32 AT 2237.0 2237.5 Buy
621,256 3744 LSE
10:21:18 2237.5 27 AT 2237.0 2237.5 Buy
621,224 3743 LSE
10:21:18 2237.5 397 AT 2237.0 2237.5 Buy
621,197 3742 LSE
10:21:18 2237.5 34 AT 2237.0 2237.5 Buy
620,800 3741 LSE
10:21:18 2237.5 32 AT 2237.0 2237.5 Buy
620,766 3740 LSE
10:21:18 2237.0 72 AT 2236.0 2237.0 Buy
620,734 3739 LSE
10:21:18 2237.0 145 AT 2236.0 2237.0 Buy
620,662 3738 LSE
10:21:18 2237.0 69 AT 2236.0 2237.0 Buy
620,517 3737 LSE
10:21:18 2237.0 199 AT 2236.0 2237.0 Buy
620,448 3736 LSE
10:21:18 2237.0 18 AT 2236.0 2237.0 Buy
620,249 3735 LSE
10:21:18 2237.0 77 AT 2236.0 2237.0 Buy
620,231 3734 LSE
10:21:18 2236.5 92 AT 2236.0 2236.5 Buy
620,154 3733 LSE
10:21:18 2236.5 53 AT 2236.0 2236.5 Buy
620,062 3732 LSE
10:20:51 2236.5 127 AT 2236.5 2237.0 Sell
620,009 3731 LSE
10:20:51 2236.5 180 AT 2236.5 2237.0 Sell
619,882 3730 LSE
10:20:25 2237.0 124 AT 2237.0 2237.5 Sell
619,702 3729 LSE
10:20:25 2237.0 180 AT 2237.0 2237.5 Sell
619,578 3728 LSE
10:20:25 2237.0 100 AT 2236.5 2237.0 Buy
619,398 3727 LSE
10:20:25 2237.0 121 AT 2236.5 2237.0 Buy
619,298 3726 LSE
10:20:21 2237.0 32 AT 2237.0 2238.0 Sell
619,177 3725 LSE
10:20:21 2237.0 32 AT 2237.0 2238.0 Sell
619,145 3724 LSE
10:20:21 2237.0 121 AT 2237.0 2238.0 Sell
619,113 3723 LSE
10:20:21 2237.0 70 AT 2237.0 2238.0 Sell
618,992 3722 LSE
10:20:21 2237.5 145 AT 2237.0 2237.5 Buy
618,922 3721 LSE
10:20:21 2237.5 56 AT 2237.0 2237.5 Buy
618,777 3720 LSE
10:20:21 2237.5 120 AT 2237.0 2237.5 Buy
618,721 3719 LSE
10:20:21 2237.5 61 AT 2237.0 2237.5 Buy
618,601 3718 LSE
10:20:21 2237.5 187 AT 2237.0 2237.5 Buy
618,540 3717 LSE
10:20:21 2237.0 23 AT 2236.0 2237.0 Buy
618,353 3716 LSE
10:20:21 2237.0 120 AT 2236.0 2237.0 Buy
618,330 3715 LSE
10:20:21 2237.0 145 AT 2236.0 2237.0 Buy
618,210 3714 LSE
10:20:21 2237.0 94 AT 2236.0 2237.0 Buy
618,065 3713 LSE
10:20:21 2237.0 59 AT 2236.0 2237.0 Buy
617,971 3712 LSE
10:20:21 2237.0 53 AT 2236.0 2237.0 Buy
617,912 3711 LSE
10:20:15 2236.5 180 AT 2236.0 2236.5 Buy
617,859 3710 LSE
10:20:14 2236.5 224 AT 2236.0 2236.5 Buy
617,679 3709 LSE
10:20:14 2236.5 44 AT 2236.0 2236.5 Buy
617,455 3708 LSE
10:20:14 2236.5 122 AT 2236.0 2236.5 Buy
617,411 3707 LSE
10:20:14 2236.5 182 AT 2236.0 2236.5 Buy
617,289 3706 LSE
10:20:14 2236.5 426 AT 2236.0 2236.5 Buy
617,107 3705 LSE
10:20:14 2236.5 34 AT 2236.0 2236.5 Buy
616,681 3704 LSE
10:20:08 2236.0 108 AT 2235.5 2236.0 Buy
616,647 3703 LSE
10:20:08 2236.0 6 AT 2236.0 2236.5 Sell
616,539 3702 LSE
10:20:05 2236.5 5 AT 2236.0 2236.5 Buy
616,533 3701 LSE

Your Recent History

LSE
AAL
Anglo American
BIT
S24947
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved