Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (11:08-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:36	2230.0	45	AT	2230.0	2230.5	Sell		876,863	5751	LSE
11:08:36	2230.0	157	AT	2230.0	2230.5	Sell		876,818	5750	LSE
11:08:36	2230.0	37	AT	2230.0	2230.5	Sell		876,661	5749	LSE
11:08:36	2230.0	34	AT	2230.0	2230.5	Sell		876,624	5748	LSE
11:08:36	2230.5	17	AT	2230.5	2231.0	Sell		876,590	5747	LSE
11:08:36	2230.5	5	AT	2230.5	2231.0	Sell		876,573	5746	LSE
11:08:36	2230.5	53	AT	2230.5	2231.0	Sell		876,568	5745	LSE
11:08:36	2230.5	19	AT	2230.5	2231.0	Sell		876,515	5744	LSE
11:08:36	2231.0	209	AT	2230.5	2231.0	Buy		876,496	5743	LSE
11:08:36	2231.0	23	AT	2231.0	2231.5	Sell		876,287	5742	LSE
11:08:36	2231.0	139	AT	2231.0	2231.5	Sell		876,264	5741	LSE
11:07:45	2231.5	66	AT	2231.0	2231.5	Buy		876,125	5740	LSE
11:07:44	2231.0	11	AT	2230.5	2231.0	Buy		876,059	5739	LSE
11:07:44	2231.0	38	AT	2230.5	2231.0	Buy		876,048	5738	LSE
11:07:44	2231.0	11	AT	2230.5	2231.0	Buy		876,010	5737	LSE
11:07:44	2231.0	195	AT	2230.5	2231.0	Buy		875,999	5736	LSE
11:07:44	2231.0	612	AT	2230.5	2231.0	Buy		875,804	5735	LSE
11:07:44	2231.0	20	AT	2230.5	2231.0	Buy		875,192	5734	LSE
11:07:14	2231.0	81	AT	2231.0	2231.5	Sell		875,172	5733	LSE
11:07:14	2231.0	126	AT	2231.0	2231.5	Sell		875,091	5732	LSE
11:07:14	2231.5	52	AT	2231.0	2231.5	Buy		874,965	5731	LSE
11:07:14	2231.5	35	AT	2231.0	2231.5	Buy		874,913	5730	LSE
11:07:14	2231.5	68	AT	2231.0	2231.5	Buy		874,878	5729	LSE
11:07:14	2231.5	34	AT	2231.0	2231.5	Buy		874,810	5728	LSE
11:07:14	2231.5	35	AT	2231.0	2231.5	Buy		874,776	5727	LSE
11:07:14	2231.5	108	AT	2231.0	2231.5	Buy		874,741	5726	LSE
11:07:14	2231.5	117	AT	2231.0	2231.5	Buy		874,633	5725	LSE
11:07:14	2231.5	225	AT	2231.0	2231.5	Buy		874,516	5724	LSE
11:07:14	2231.5	90	AT	2231.0	2231.5	Buy		874,291	5723	LSE
11:07:14	2231.5	126	AT	2230.5	2231.5	Buy		874,201	5722	LSE
11:07:14	2231.5	196	AT	2230.5	2231.5	Buy		874,075	5721	LSE
11:07:14	2231.5	29	AT	2230.5	2231.5	Buy		873,879	5720	LSE
11:07:14	2231.5	268	AT	2230.5	2231.5	Buy		873,850	5719	LSE
11:07:14	2231.5	33	AT	2230.5	2231.5	Buy		873,582	5718	LSE
11:07:14	2231.5	84	AT	2230.5	2231.5	Buy		873,549	5717	LSE
11:07:14	2231.5	228	AT	2230.5	2231.5	Buy		873,465	5716	LSE
11:07:14	2231.5	67	AT	2230.5	2231.5	Buy		873,237	5715	LSE
11:07:14	2231.0	9	AT	2230.5	2231.0	Buy		873,170	5714	LSE
11:07:13	2231.0	67	AT	2230.5	2231.0	Buy		873,161	5713	LSE
11:07:13	2231.0	8	AT	2230.5	2231.0	Buy		873,094	5712	LSE
11:07:11	2231.0	92	AT	2230.5	2231.0	Buy		873,086	5711	LSE
11:07:10	2230.5	165	AT	2230.5	2231.5	Sell		872,994	5710	LSE
11:07:10	2230.5	35	AT	2230.5	2231.5	Sell		872,829	5709	LSE
11:07:10	2230.5	35	AT	2230.5	2231.0	Sell		872,794	5708	LSE
11:07:10	2230.5	21	AT	2230.0	2230.5	Buy		872,759	5707	LSE
11:07:10	2230.5	32	AT	2230.0	2230.5	Buy		872,738	5706	LSE
11:07:10	2230.5	47	AT	2230.5	2231.0	Sell		872,706	5705	LSE
11:07:10	2230.5	6	AT	2230.5	2231.0	Sell		872,659	5704	LSE
11:07:10	2230.5	53	AT	2230.5	2231.0	Sell		872,653	5703	LSE
11:07:10	2230.5	108	AT	2230.5	2231.5	Sell		872,600	5702	LSE
11:07:10	2230.5	56	AT	2230.5	2231.5	Sell		872,492	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions