Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:32	2246.5	100	AT	2246.0	2246.5	Buy		418,566	2801	LSE
09:32:21	2246.0	60	O	2246.0	2247.0	Sell		418,466	2800	LSE
09:31:59	2246.5	16	AT	2246.5	2247.5	Sell		418,406	2799	LSE
09:31:59	2246.5	128	AT	2246.5	2247.5	Sell		418,390	2798	LSE
09:31:28	2247.5	77	AT	2247.0	2247.5	Buy		418,262	2797	LSE
09:31:28	2247.5	16	AT	2247.0	2247.5	Buy		418,185	2796	LSE
09:31:28	2247.5	13	AT	2247.0	2247.5	Buy		418,169	2795	LSE
09:31:28	2247.5	32	AT	2247.0	2247.5	Buy		418,156	2794	LSE
09:31:28	2247.5	27	AT	2247.0	2247.5	Buy		418,124	2793	LSE
09:31:27	2247.0	299	O	2247.0	2247.5	Sell		418,097	2792	LSE
09:31:23	2247.5	53	AT	2247.0	2247.5	Buy		417,798	2791	LSE
09:31:23	2247.5	12	AT	2247.0	2247.5	Buy		417,745	2790	LSE
09:31:23	2247.5	100	AT	2247.0	2247.5	Buy		417,733	2789	LSE
09:31:20	2247.5	35	AT	2247.5	2248.5	Sell		417,633	2788	LSE
09:31:20	2247.5	192	AT	2247.5	2248.5	Sell		417,598	2787	LSE
09:31:20	2247.5	98	AT	2247.5	2248.5	Sell		417,406	2786	LSE
09:31:20	2247.5	11	AT	2247.5	2248.5	Sell		417,308	2785	LSE
09:31:20	2247.5	99	AT	2247.5	2248.5	Sell		417,297	2784	LSE
09:31:20	2247.5	153	AT	2247.5	2248.5	Sell		417,198	2783	LSE
09:31:20	2247.5	53	AT	2247.5	2248.5	Sell		417,045	2782	LSE
09:31:15	2247.5	90	AT	2247.5	2249.0	Sell		416,992	2781	LSE
09:31:15	2248.0	198	AT	2248.0	2249.0	Sell		416,902	2780	LSE
09:31:15	2248.0	164	AT	2248.0	2249.0	Sell		416,704	2779	LSE
09:31:13	2248.5	25	AT	2248.0	2248.5	Buy		416,540	2778	LSE
09:31:13	2248.5	48	AT	2248.0	2248.5	Buy		416,515	2777	LSE
09:31:13	2248.0	143	AT	2248.0	2249.0	Sell		416,467	2776	LSE
09:31:13	2248.0	63	AT	2248.0	2249.0	Sell		416,324	2775	LSE
09:31:13	2248.0	145	AT	2248.0	2249.0	Sell		416,261	2774	LSE
09:31:13	2248.0	148	AT	2248.0	2249.0	Sell		416,116	2773	LSE
09:31:10	2248.5	41	AT	2248.5	2249.0	Sell		415,968	2772	LSE
09:31:10	2247.5	1107	O	2248.5	2249.0	Sell		415,927	2771	LSE
09:31:10	2248.5	20	AT	2248.0	2248.5	Buy		414,820	2770	LSE
09:31:10	2248.5	1	AT	2248.0	2248.5	Buy		414,800	2769	LSE
09:31:10	2248.5	86	AT	2248.0	2248.5	Buy		414,799	2768	LSE
09:31:10	2248.0	443	AT	2247.5	2248.0	Buy		414,713	2767	LSE
09:31:07	2247.5	806	O	2247.5	2248.0	Sell		414,270	2766	LSE
09:31:00	2248.0	34	AT	2247.0	2248.0	Buy		413,464	2765	LSE
09:31:00	2248.0	71	AT	2247.0	2248.0	Buy		413,430	2764	LSE
09:31:00	2248.0	53	AT	2247.0	2248.0	Buy		413,359	2763	LSE
09:31:00	2247.5	77	AT	2246.5	2247.5	Buy		413,306	2762	LSE
09:30:42	2247.1	135	O	2246.5	2248.0	Sell		413,229	2761	LSE
09:30:39	2247.5	7	AT	2247.0	2247.5	Buy		413,094	2760	LSE
09:30:24	2247.5	140	AT	2247.5	2248.0	Sell		413,087	2759	LSE
09:30:24	2247.5	180	AT	2247.5	2248.0	Sell		412,947	2758	LSE
09:30:24	2247.5	64	AT	2247.0	2247.5	Buy		412,767	2757	LSE
09:30:24	2247.5	77	AT	2247.0	2247.5	Buy		412,703	2756	LSE
09:30:22	2247.5	117	AT	2247.0	2247.5	Buy		412,626	2755	LSE
09:30:22	2247.0	136	AT	2246.5	2247.0	Buy		412,509	2754	LSE
09:30:22	2247.0	174	AT	2246.0	2247.0	Buy		412,373	2753	LSE
09:30:22	2247.0	161	AT	2246.0	2247.0	Buy		412,199	2752	LSE
09:30:22	2247.0	83	AT	2246.0	2247.0	Buy		412,038	2751	LSE

Partners Value Investments

Societe Generale Effekten

Esports Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions