Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2201 - 2151 (08:49-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:34	2250.5	58	AT	2250.0	2250.5	Buy		336,963	2201	LSE
08:49:34	2250.5	225	AT	2250.0	2250.5	Buy		336,905	2200	LSE
08:49:34	2250.5	156	AT	2250.0	2250.5	Buy		336,680	2199	LSE
08:49:34	2250.0	91	AT	2249.5	2250.0	Buy		336,524	2198	LSE
08:49:34	2250.0	53	AT	2249.5	2250.0	Buy		336,433	2197	LSE
08:49:11	2249.5	262	AT	2249.0	2249.5	Buy		336,380	2196	LSE
08:49:11	2249.5	118	AT	2249.0	2249.5	Buy		336,118	2195	LSE
08:49:03	2249.0	70	AT	2248.0	2249.0	Buy		336,000	2194	LSE
08:48:44	2248.5	58	AT	2248.0	2248.5	Buy		335,930	2193	LSE
08:48:44	2248.5	11	AT	2248.0	2248.5	Buy		335,872	2192	LSE
08:48:43	2248.5	6	AT	2248.0	2248.5	Buy		335,861	2191	LSE
08:48:43	2248.5	240	AT	2248.0	2248.5	Buy		335,855	2190	LSE
08:48:43	2248.5	94	AT	2248.0	2248.5	Buy		335,615	2189	LSE
08:48:43	2248.5	49	AT	2248.0	2248.5	Buy		335,521	2188	LSE
08:47:37	2249.0	32	AT	2248.0	2249.0	Buy		335,472	2187	LSE
08:47:37	2249.0	53	AT	2249.0	2249.5	Sell		335,440	2186	LSE
08:47:37	2249.0	175	AT	2249.0	2249.5	Sell		335,387	2185	LSE
08:47:37	2249.0	45	AT	2249.0	2249.5	Sell		335,212	2184	LSE
08:47:37	2249.5	250	AT	2249.5	2250.0	Sell		335,167	2183	LSE
08:47:37	2249.5	190	AT	2249.5	2250.0	Sell		334,917	2182	LSE
08:47:33	2250.0	194	AT	2249.5	2250.0	Buy		334,727	2181	LSE
08:47:33	2250.0	91	AT	2250.0	2250.5	Sell		334,533	2180	LSE
08:47:33	2250.0	220	AT	2250.0	2250.5	Sell		334,442	2179	LSE
08:47:33	2250.0	50	AT	2250.0	2250.5	Sell		334,222	2178	LSE
08:47:29	2250.5	537	AT	2250.5	2251.0	Sell		334,172	2177	LSE
08:47:29	2250.5	53	AT	2250.5	2251.0	Sell		333,635	2176	LSE
08:45:56	2251.5	2	O	2250.5	2251.5	Buy		333,582	2175	LSE
08:45:30	2251.0	53	AT	2250.0	2251.0	Buy		333,580	2174	LSE
08:45:30	2251.0	63	AT	2250.0	2251.0	Buy		333,527	2173	LSE
08:45:14	2250.5	339	AT	2250.5	2251.5	Sell		333,464	2172	LSE
08:45:14	2250.5	169	AT	2250.5	2251.5	Sell		333,125	2171	LSE
08:45:14	2250.5	132	AT	2250.5	2251.5	Sell		332,956	2170	LSE
08:45:14	2250.5	132	AT	2250.5	2251.5	Sell		332,824	2169	LSE
08:45:14	2250.5	120	AT	2250.5	2251.5	Sell		332,692	2168	LSE
08:45:14	2251.0	162	AT	2250.0	2251.0	Buy		332,572	2167	LSE
08:45:14	2251.0	273	AT	2250.0	2251.0	Buy		332,410	2166	LSE
08:45:14	2251.0	38	AT	2250.0	2251.0	Buy		332,137	2165	LSE
08:45:14	2251.0	53	AT	2250.0	2251.0	Buy		332,099	2164	LSE
08:45:07	2250.5	2200	AT	2250.0	2250.5	Buy		332,046	2163	LSE
08:45:07	2250.5	2247	AT	2250.0	2250.5	Buy		329,846	2162	LSE
08:45:07	2250.5	125	AT	2250.5	2251.5	Sell		327,599	2161	LSE
08:45:07	2250.5	16	AT	2250.5	2251.5	Sell		327,474	2160	LSE
08:45:07	2250.5	99	AT	2250.5	2251.5	Sell		327,458	2159	LSE
08:45:07	2250.5	162	AT	2250.5	2251.5	Sell		327,359	2158	LSE
08:45:07	2250.5	52	AT	2250.5	2251.5	Sell		327,197	2157	LSE
08:44:45	2251.0	225	AT	2250.5	2251.0	Buy		327,145	2156	LSE
08:44:41	2250.5	92	AT	2250.0	2250.5	Buy		326,920	2155	LSE
08:44:00	2251.0	86	AT	2250.0	2251.0	Buy		326,828	2154	LSE
08:44:00	2251.0	53	AT	2250.0	2251.0	Buy		326,742	2153	LSE
08:44:00	2250.5	98	AT	2250.0	2250.5	Buy		326,689	2152	LSE
08:44:00	2250.5	72	AT	2250.0	2250.5	Buy		326,591	2151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions